AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARKS ELECT.GRP LS-,01

WKN
A3D01Y
Ticker
MRK
• KV7
ISIN
GB00BM8Q5G47
•
68,500 GBp
0,000 GBp0,00 %
Geld
68,000 GBp
(2.000 Stk.)
Brief
69,000 GBp
(2.500 Stk.)
Marktkapitalisierung
84,75 Mio. EUR
Dividendenrendite
1,46 %
KGV
34,40
Gewinn pro Aktie
–
Vola 30 Tage
21,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,755 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:56 · 0 Stk.
Frankfurt
verzögert
0,770 EUR
+0,015 EUR · +1,99 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
68,500 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:20 · unbekannt
gettex
Echtzeit
0,805 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:43:48 · 0 Stk.
München
Echtzeit
0,810 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
0,808 EUR
0,000 EUR · 0,00 %
31.05.2024, 20:58:49 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MARKS ELECT.GRP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,000 GBp69,250 GBp68,000 GBp68,500 GBp11.962 Stk.
68,500 GBp70,000 GBp66,000 GBp66,500 GBp27.467 Stk.
68,500 GBp69,000 GBp66,500 GBp69,000 GBp29.764 Stk.
68,500 GBp69,000 GBp68,500 GBp69,000 GBp1.968 Stk.
69,000 GBp69,000 GBp68,000 GBp69,000 GBp48.951 Stk.
68,500 GBp68,500 GBp67,000 GBp67,500 GBp47.156 Stk.
67,500 GBp67,500 GBp66,000 GBp66,500 GBp15.992 Stk.
66,500 GBp66,880 GBp66,030 GBp66,500 GBp16.143 Stk.
66,500 GBp67,000 GBp66,030 GBp66,500 GBp22.813 Stk.
66,500 GBp68,000 GBp66,030 GBp67,500 GBp24.991 Stk.
67,500 GBp69,000 GBp67,500 GBp67,500 GBp1.250 Stk.
67,500 GBp69,000 GBp66,000 GBp67,500 GBp20.281 Stk.
67,500 GBp68,790 GBp67,350 GBp67,500 GBp35.510 Stk.
67,500 GBp69,000 GBp67,500 GBp67,500 GBp10.586 Stk.
67,500 GBp69,000 GBp67,500 GBp67,500 GBp21.296 Stk.
67,500 GBp69,000 GBp64,500 GBp67,500 GBp244 Stk.
67,500 GBp69,000 GBp66,000 GBp67,500 GBp16.458 Stk.
67,500 GBp69,000 GBp67,500 GBp67,500 GBp57.750 Stk.
67,500 GBp69,000 GBp67,500 GBp68,500 GBp23.487 Stk.
67,500 GBp69,000 GBp67,500 GBp68,500 GBp134.849 Stk.
Werbung ausblenden