Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 3,670 TRY -0,050 TRY · -1,34 % 31.05.2024, 17:08:13 · 17.212 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,050 TRY | 4,190 TRY | 4,050 TRY | 4,180 TRY | 9.791.899 Stk. | |
4,200 TRY | 4,270 TRY | 4,160 TRY | 4,210 TRY | 10.074.269 Stk. | |
4,220 TRY | 4,320 TRY | 4,180 TRY | 4,220 TRY | 10.174.357 Stk. | |
4,230 TRY | 4,250 TRY | 4,040 TRY | 4,110 TRY | 10.490.608 Stk. | |
4,130 TRY | 4,180 TRY | 4,100 TRY | 4,110 TRY | 8.035.820 Stk. | |
4,120 TRY | 4,340 TRY | 4,080 TRY | 4,250 TRY | 20.116.835 Stk. | |
4,250 TRY | 4,270 TRY | 4,120 TRY | 4,200 TRY | 9.677.622 Stk. | |
4,210 TRY | 4,230 TRY | 4,040 TRY | 4,060 TRY | 10.607.522 Stk. | |
4,060 TRY | 4,090 TRY | 4,010 TRY | 4,050 TRY | 6.542.087 Stk. | |
4,050 TRY | 4,120 TRY | 4,040 TRY | 4,080 TRY | 6.631.973 Stk. | |
4,100 TRY | 4,110 TRY | 4,030 TRY | 4,070 TRY | 6.213.160 Stk. | |
4,070 TRY | 4,130 TRY | 4,050 TRY | 4,100 TRY | 8.449.353 Stk. | |
4,110 TRY | 4,250 TRY | 4,080 TRY | 4,180 TRY | 12.473.262 Stk. | |
4,180 TRY | 4,230 TRY | 4,040 TRY | 4,060 TRY | 12.946.701 Stk. | |
4,060 TRY | 4,100 TRY | 4,050 TRY | 4,090 TRY | 6.358.764 Stk. | |
4,090 TRY | 4,130 TRY | 4,050 TRY | 4,080 TRY | 7.597.624 Stk. | |
4,090 TRY | 4,100 TRY | 3,940 TRY | 4,010 TRY | 13.667.049 Stk. | |
4,020 TRY | 4,040 TRY | 3,900 TRY | 3,910 TRY | 7.382.897 Stk. | |
3,920 TRY | 3,930 TRY | 3,840 TRY | 3,850 TRY | 6.943.508 Stk. | |
3,840 TRY | 3,860 TRY | 3,760 TRY | 3,760 TRY | 6.447.098 Stk. | |
3,770 TRY | 3,800 TRY | 3,710 TRY | 3,720 TRY | 5.947.828 Stk. | |
3,730 TRY | 3,780 TRY | 3,660 TRY | 3,670 TRY | 7.905.460 Stk. |