AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARGUN ENERJI USVT AS TN1

WKN
A3D6YS
Ticker
MAGEN
ISIN
TREMARN00027
• Istanbul Stock Exchange
24,340 TRY
+0,440 TRY+1,84 %
Geld
24,200 TRY
(1.410 Stk.)
Brief
24,340 TRY
(7.764 Stk.)
Marktkapitalisierung
823,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
24,340 TRY
+0,440 TRY · +1,84 %
31.05.2024, 17:09:01 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARGUN ENERJI USVT AS TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 TRY24,980 TRY23,140 TRY23,440 TRY17.311.169 Stk.
23,440 TRY24,520 TRY22,840 TRY22,980 TRY9.535.880 Stk.
22,840 TRY25,260 TRY22,460 TRY25,260 TRY13.997.787 Stk.
25,260 TRY27,400 TRY24,500 TRY26,600 TRY8.488.706 Stk.
26,000 TRY26,520 TRY24,200 TRY25,420 TRY6.291.947 Stk.
25,200 TRY26,020 TRY23,960 TRY24,960 TRY3.915.317 Stk.
24,940 TRY25,000 TRY23,520 TRY24,220 TRY3.406.696 Stk.
23,400 TRY24,200 TRY23,200 TRY23,380 TRY3.145.965 Stk.
23,380 TRY24,040 TRY22,400 TRY23,700 TRY4.575.810 Stk.
23,300 TRY23,720 TRY22,800 TRY23,180 TRY3.760.328 Stk.
23,180 TRY25,300 TRY22,980 TRY25,300 TRY5.467.106 Stk.
25,300 TRY26,940 TRY24,040 TRY25,800 TRY6.708.507 Stk.
25,680 TRY26,600 TRY24,960 TRY25,640 TRY5.573.246 Stk.
25,700 TRY26,820 TRY24,500 TRY26,180 TRY7.033.438 Stk.
26,180 TRY26,440 TRY25,000 TRY26,080 TRY6.239.760 Stk.
25,600 TRY25,820 TRY25,060 TRY25,080 TRY4.132.484 Stk.
25,080 TRY25,300 TRY23,840 TRY24,800 TRY4.314.941 Stk.
24,720 TRY24,820 TRY23,900 TRY24,340 TRY1.791.134 Stk.
24,200 TRY24,980 TRY23,780 TRY24,120 TRY2.000.740 Stk.
24,140 TRY24,500 TRY23,800 TRY23,940 TRY1.673.118 Stk.
23,940 TRY24,280 TRY23,320 TRY23,900 TRY1.494.184 Stk.
24,160 TRY24,460 TRY23,900 TRY24,340 TRY1.522.726 Stk.
Werbung ausblenden