Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,391 EUR -0,007 EUR · -1,76 % gestern, 16:07:44 · 0 Stk. | ||||||
0,393 EUR -0,006 EUR · -1,50 % gestern, 22:05:25 · unbekannt | ||||||
Frankfurt verzögert | 0,395 EUR -0,011 EUR · -2,59 % gestern, 08:06:52 · 0 Stk. | |||||
London verzögert | 34,350 GBp +0,100 GBp · +0,29 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 0,388 USD +0,022 USD · +5,99 % 09.02.2024, 17:00:32 · 349 Stk. | |||||
Berlin Echtzeit | 0,395 EUR -0,011 EUR · -2,59 % gestern, 08:06:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,397 EUR -0,004 EUR · -1,00 % gestern, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 0,407 EUR -0,005 EUR · -1,09 % gestern, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 0,424 EUR -0,007 EUR · -1,51 % gestern, 08:06:47 · 0 Stk. | |||||
Quotrix Echtzeit | 0,409 EUR -0,011 EUR · -2,62 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,404 EUR -0,005 EUR · -1,22 % gestern, 17:52:58 · unbekannt | |||||
LS Exchange Echtzeit | 0,393 EUR -0,006 EUR · -1,50 % gestern, 22:05:25 · unbekannt | |||||
Tradegate Echtzeit | 0,403 EUR -0,006 EUR · -1,47 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,500 GBp | 28,700 GBp | 27,771 GBp | 28,000 GBp | 991.903 Stk. | |
28,000 GBp | 29,741 GBp | 27,750 GBp | 28,900 GBp | 2.286.791 Stk. | |
28,000 GBp | 31,222 GBp | 28,000 GBp | 30,350 GBp | 4.652.811 Stk. | |
30,900 GBp | 33,800 GBp | 30,412 GBp | 32,850 GBp | 8.730.558 Stk. | |
32,950 GBp | 36,000 GBp | 32,350 GBp | 33,750 GBp | 6.945.016 Stk. | |
33,000 GBp | 34,900 GBp | 31,100 GBp | 33,450 GBp | 5.334.454 Stk. | |
33,400 GBp | 35,600 GBp | 32,386 GBp | 35,600 GBp | 4.509.426 Stk. | |
35,650 GBp | 36,772 GBp | 35,250 GBp | 36,000 GBp | 4.566.828 Stk. | |
35,200 GBp | 36,832 GBp | 35,075 GBp | 36,100 GBp | 1.680.723 Stk. | |
35,650 GBp | 37,800 GBp | 35,391 GBp | 37,400 GBp | 2.302.355 Stk. | |
39,000 GBp | 39,000 GBp | 36,570 GBp | 37,100 GBp | 1.863.184 Stk. | |
36,800 GBp | 39,000 GBp | 36,800 GBp | 39,000 GBp | 3.698.136 Stk. | |
39,500 GBp | 39,500 GBp | 37,800 GBp | 38,200 GBp | 2.254.209 Stk. | |
37,050 GBp | 38,250 GBp | 36,500 GBp | 36,500 GBp | 3.786.985 Stk. | |
38,000 GBp | 38,000 GBp | 34,200 GBp | 35,250 GBp | 2.625.160 Stk. | |
33,700 GBp | 35,850 GBp | 33,700 GBp | 35,150 GBp | 1.137.283 Stk. | |
34,500 GBp | 36,350 GBp | 34,500 GBp | 35,350 GBp | 2.201.859 Stk. | |
36,650 GBp | 36,650 GBp | 34,843 GBp | 35,800 GBp | 905.420 Stk. | |
35,000 GBp | 36,250 GBp | 35,000 GBp | 35,900 GBp | 1.520.376 Stk. | |
36,650 GBp | 36,650 GBp | 34,500 GBp | 35,150 GBp | 586.330 Stk. | |
35,850 GBp | 36,150 GBp | 34,200 GBp | 34,250 GBp | 1.517.675 Stk. | |
35,700 GBp | 35,700 GBp | 33,650 GBp | 34,350 GBp | 934.793 Stk. |