Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 5,550 TRY 0,000 TRY · 0,00 % gestern, 17:09:47 · 7.067 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,290 TRY | 6,800 TRY | 6,280 TRY | 6,800 TRY | 36.853.964 Stk. | |
6,900 TRY | 7,280 TRY | 6,760 TRY | 6,970 TRY | 38.204.882 Stk. | |
6,980 TRY | 7,180 TRY | 6,650 TRY | 6,660 TRY | 36.545.807 Stk. | |
6,750 TRY | 6,860 TRY | 6,360 TRY | 6,530 TRY | 18.981.095 Stk. | |
6,570 TRY | 6,870 TRY | 6,550 TRY | 6,560 TRY | 24.652.975 Stk. | |
6,610 TRY | 7,210 TRY | 6,330 TRY | 7,210 TRY | 52.749.084 Stk. | |
7,380 TRY | 7,470 TRY | 6,990 TRY | 6,990 TRY | 36.110.734 Stk. | |
7,010 TRY | 7,110 TRY | 6,530 TRY | 6,570 TRY | 19.656.095 Stk. | |
6,580 TRY | 7,080 TRY | 6,430 TRY | 6,840 TRY | 23.541.760 Stk. | |
6,800 TRY | 7,010 TRY | 6,460 TRY | 6,480 TRY | 17.556.861 Stk. | |
6,570 TRY | 6,600 TRY | 6,050 TRY | 6,210 TRY | 37.585.681 Stk. | |
6,230 TRY | 6,550 TRY | 6,110 TRY | 6,350 TRY | 27.262.312 Stk. | |
6,360 TRY | 6,760 TRY | 6,320 TRY | 6,680 TRY | 25.379.385 Stk. | |
6,680 TRY | 6,690 TRY | 6,230 TRY | 6,240 TRY | 26.103.050 Stk. | |
6,210 TRY | 6,340 TRY | 5,900 TRY | 6,040 TRY | 19.259.964 Stk. | |
6,080 TRY | 6,210 TRY | 5,940 TRY | 5,960 TRY | 13.936.326 Stk. | |
6,000 TRY | 6,000 TRY | 5,760 TRY | 5,800 TRY | 13.420.419 Stk. | |
5,800 TRY | 5,970 TRY | 5,540 TRY | 5,540 TRY | 20.641.900 Stk. | |
5,520 TRY | 5,670 TRY | 5,490 TRY | 5,580 TRY | 15.330.772 Stk. | |
5,610 TRY | 5,630 TRY | 5,340 TRY | 5,380 TRY | 14.873.943 Stk. | |
5,450 TRY | 5,690 TRY | 5,350 TRY | 5,550 TRY | 17.282.711 Stk. | |
5,570 TRY | 5,720 TRY | 5,420 TRY | 5,550 TRY | 16.274.731 Stk. |