AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARWYN VALUE INVEST. POST

WKN
A142JC
Ticker
MVI
ISIN
KYG5897M1740
• London
101,000 GBp
+1,000 GBp+1,00 %
Geld
100,000 GBp
(2.500 Stk.)
Brief
102,000 GBp
(2.500 Stk.)
Marktkapitalisierung
68,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
101,000 GBp
+1,000 GBp · +1,00 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MARWYN VALUE INVEST. POST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,500 GBp96,500 GBp95,500 GBp96,000 GBp21.279 Stk.
96,000 GBp97,000 GBp96,000 GBp96,000 GBp19.201 Stk.
96,000 GBp96,280 GBp94,500 GBp94,500 GBp5.000 Stk.
94,500 GBp94,900 GBp93,255 GBp94,500 GBp14.391 Stk.
94,500 GBp96,500 GBp94,125 GBp95,000 GBp26.322 Stk.
95,000 GBp96,000 GBp95,000 GBp96,000 GBp23.500 Stk.
96,500 GBp96,500 GBp95,500 GBp95,500 GBp0 Stk.
95,500 GBp95,800 GBp95,500 GBp95,500 GBp3.500 Stk.
95,500 GBp95,500 GBp95,500 GBp95,500 GBp0 Stk.
95,500 GBp96,000 GBp95,000 GBp96,000 GBp17.130 Stk.
96,000 GBp96,000 GBp95,000 GBp96,000 GBp6.727 Stk.
96,000 GBp96,000 GBp96,000 GBp96,000 GBp0 Stk.
96,000 GBp96,000 GBp96,000 GBp96,000 GBp0 Stk.
96,000 GBp96,500 GBp96,000 GBp96,500 GBp9.699 Stk.
96,000 GBp96,980 GBp96,000 GBp96,000 GBp4.124 Stk.
96,000 GBp97,990 GBp96,000 GBp97,000 GBp15.451 Stk.
97,000 GBp97,000 GBp95,550 GBp97,000 GBp2.500 Stk.
97,000 GBp100,000 GBp97,000 GBp97,500 GBp13.415 Stk.
97,500 GBp99,939 GBp97,500 GBp98,500 GBp20.700 Stk.
98,500 GBp100,500 GBp98,125 GBp100,000 GBp40.989 Stk.
100,000 GBp101,000 GBp100,000 GBp101,000 GBp212.810 Stk.
Werbung ausblenden