AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MAXC TECHPAR

ISIN
CNE100005ZG8
Ticker
688458
• Shanghai
38,700 CNY
+0,540 CNY+1,42 %
Geld
38,700 CNY
(1.763 Stk.)
Brief
38,780 CNY
(862 Stk.)
Marktkapitalisierung
395,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,700 CNY
+0,540 CNY · +1,42 %
31.05.2024, 09:00:07 · 6.032 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MAXC TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,900 CNY41,820 CNY40,800 CNY40,960 CNY992.615 Stk.
40,960 CNY41,840 CNY40,410 CNY41,800 CNY1.228.115 Stk.
41,810 CNY41,820 CNY40,300 CNY40,440 CNY830.131 Stk.
40,400 CNY42,330 CNY40,400 CNY41,950 CNY955.055 Stk.
41,900 CNY42,080 CNY40,550 CNY40,620 CNY933.712 Stk.
40,080 CNY40,080 CNY38,330 CNY38,560 CNY887.664 Stk.
38,920 CNY39,480 CNY38,550 CNY38,870 CNY547.368 Stk.
38,970 CNY39,340 CNY37,700 CNY37,770 CNY772.170 Stk.
38,180 CNY38,700 CNY37,960 CNY38,110 CNY796.864 Stk.
38,270 CNY39,450 CNY37,580 CNY39,250 CNY860.682 Stk.
39,250 CNY39,940 CNY38,740 CNY38,950 CNY828.118 Stk.
38,950 CNY38,990 CNY38,090 CNY38,180 CNY799.560 Stk.
38,260 CNY39,050 CNY38,080 CNY38,950 CNY992.865 Stk.
38,830 CNY38,950 CNY37,300 CNY37,610 CNY1.030.048 Stk.
37,830 CNY37,830 CNY36,810 CNY36,900 CNY710.036 Stk.
36,870 CNY37,150 CNY35,390 CNY37,100 CNY1.023.514 Stk.
37,030 CNY38,360 CNY36,680 CNY37,300 CNY992.265 Stk.
37,300 CNY38,140 CNY37,070 CNY37,530 CNY860.667 Stk.
37,530 CNY38,690 CNY36,820 CNY38,160 CNY1.032.812 Stk.
38,170 CNY39,250 CNY38,070 CNY38,700 CNY1.075.318 Stk.
Werbung ausblenden