Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,225 EUR -0,405 EUR · -2,44 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
16,180 EUR -0,160 EUR · -0,98 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,245 EUR -0,335 EUR · -2,02 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 17,770 USD -0,150 USD · -0,84 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,390 EUR -0,135 EUR · -0,82 % 31.05.2024, 22:26:50 · unbekannt | |||||
Berlin Echtzeit | 16,415 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,555 EUR +0,015 EUR · +0,09 % 31.05.2024, 16:00:16 · 0 Stk. | |||||
gettex Echtzeit | 16,430 EUR +0,020 EUR · +0,12 % 31.05.2024, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 16,695 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 16,555 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,390 EUR -0,133 EUR · -0,80 % 31.05.2024, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 16,180 EUR -0,160 EUR · -0,98 % 31.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,270 USD | 19,440 USD | 18,710 USD | 19,270 USD | 914.310 Stk. | |
19,580 USD | 20,290 USD | 19,580 USD | 19,990 USD | 593.701 Stk. | |
20,060 USD | 20,210 USD | 19,780 USD | 20,130 USD | 409.298 Stk. | |
20,180 USD | 20,580 USD | 20,030 USD | 20,370 USD | 529.747 Stk. | |
20,000 USD | 20,260 USD | 19,710 USD | 20,020 USD | 476.244 Stk. | |
20,060 USD | 20,060 USD | 19,220 USD | 19,360 USD | 540.150 Stk. | |
19,550 USD | 19,560 USD | 18,490 USD | 18,520 USD | 580.377 Stk. | |
18,630 USD | 19,265 USD | 18,480 USD | 18,700 USD | 417.864 Stk. | |
19,100 USD | 19,610 USD | 18,990 USD | 19,290 USD | 452.294 Stk. | |
19,510 USD | 19,520 USD | 18,860 USD | 19,420 USD | 392.369 Stk. | |
19,350 USD | 19,770 USD | 19,210 USD | 19,440 USD | 424.193 Stk. | |
19,600 USD | 19,640 USD | 19,260 USD | 19,450 USD | 296.390 Stk. | |
19,410 USD | 19,727 USD | 19,250 USD | 19,320 USD | 339.429 Stk. | |
19,010 USD | 19,120 USD | 18,490 USD | 18,630 USD | 489.391 Stk. | |
18,780 USD | 19,090 USD | 18,520 USD | 18,810 USD | 438.430 Stk. | |
19,190 USD | 19,310 USD | 17,970 USD | 18,120 USD | 464.050 Stk. | |
18,330 USD | 18,550 USD | 18,140 USD | 18,430 USD | 418.890 Stk. | |
18,700 USD | 18,930 USD | 18,550 USD | 18,840 USD | 382.756 Stk. | |
18,350 USD | 18,585 USD | 18,020 USD | 18,030 USD | 305.642 Stk. | |
18,270 USD | 18,390 USD | 17,660 USD | 17,915 USD | 482.994 Stk. | |
18,060 USD | 18,290 USD | 17,500 USD | 17,770 USD | 582.827 Stk. |