AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MAYAIR TECHNO.CN A YC 1

WKN
A3D7UJ
Ticker
688376
ISIN
CNE100005V41
• Shanghai
29,690 CNY
+0,270 CNY+0,92 %
Geld
29,620 CNY
(2.300 Stk.)
Brief
29,690 CNY
(523 Stk.)
Marktkapitalisierung
509,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,690 CNY
+0,270 CNY · +0,92 %
07.06.2024, 09:00:06 · 1.582 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MAYAIR TECHNO.CN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 CNY32,180 CNY31,280 CNY31,600 CNY539.879 Stk.
31,400 CNY31,900 CNY31,260 CNY31,420 CNY590.980 Stk.
31,250 CNY31,810 CNY31,010 CNY31,260 CNY474.612 Stk.
31,410 CNY31,830 CNY31,220 CNY31,350 CNY534.331 Stk.
31,500 CNY31,890 CNY31,240 CNY31,810 CNY681.209 Stk.
31,790 CNY31,940 CNY31,330 CNY31,580 CNY725.934 Stk.
31,450 CNY31,610 CNY30,700 CNY31,050 CNY514.392 Stk.
31,100 CNY31,250 CNY30,400 CNY30,780 CNY978.684 Stk.
30,880 CNY30,900 CNY29,610 CNY29,780 CNY785.392 Stk.
29,500 CNY29,950 CNY28,880 CNY29,050 CNY904.668 Stk.
29,230 CNY30,920 CNY28,850 CNY30,800 CNY1.283.647 Stk.
30,860 CNY31,260 CNY30,210 CNY30,350 CNY1.287.299 Stk.
30,340 CNY30,570 CNY29,980 CNY30,470 CNY498.793 Stk.
30,240 CNY30,900 CNY30,070 CNY30,410 CNY541.232 Stk.
30,250 CNY31,590 CNY30,240 CNY31,440 CNY902.933 Stk.
31,460 CNY32,050 CNY31,070 CNY31,390 CNY490.603 Stk.
31,100 CNY31,370 CNY30,250 CNY30,600 CNY504.672 Stk.
30,690 CNY31,260 CNY30,150 CNY30,180 CNY364.652 Stk.
30,330 CNY30,660 CNY29,200 CNY29,420 CNY892.779 Stk.
29,610 CNY30,250 CNY29,230 CNY29,690 CNY651.159 Stk.
Werbung ausblenden