Aktie
Alle Kurse zu Mazhar Zorlu
- WKN
- 983112
- ISIN
- TRAMZHLD94Q2
- Land
- Türkei 🇹🇷
- Ticker
- MZHLD
- WKN
- 983112
- Land
- Türkei 🇹🇷
- ISIN
- TRAMZHLD94Q2
- Ticker
- MZHLD
• Istanbul Stock Exchange
7,980 TRY
-0,100 TRY-1,24 %
Geld
7,980 TRY
(19.206 Stk.)
Brief
8,000 TRY
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,980 TRY -0,100 TRY · -1,24 % 31.05.2024, 17:08:01 · 3.025 Stk. |
Times & Sales
Historische Kurse zu Mazhar Zorlu
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,400 TRY | 8,710 TRY | 8,400 TRY | 8,680 TRY | 2.208.491 Stk. | |
| 8,620 TRY | 8,870 TRY | 8,550 TRY | 8,830 TRY | 2.463.479 Stk. | |
| 8,830 TRY | 9,050 TRY | 8,640 TRY | 8,800 TRY | 1.705.315 Stk. | |
| 8,760 TRY | 8,900 TRY | 8,700 TRY | 8,850 TRY | 1.212.672 Stk. | |
| 8,850 TRY | 9,320 TRY | 8,800 TRY | 8,940 TRY | 5.271.005 Stk. | |
| 8,990 TRY | 9,160 TRY | 8,810 TRY | 8,970 TRY | 2.177.773 Stk. | |
| 8,960 TRY | 8,960 TRY | 8,560 TRY | 8,850 TRY | 2.016.757 Stk. | |
| 8,850 TRY | 8,860 TRY | 8,350 TRY | 8,390 TRY | 1.964.209 Stk. | |
| 8,450 TRY | 8,630 TRY | 8,310 TRY | 8,550 TRY | 1.450.724 Stk. | |
| 8,560 TRY | 8,710 TRY | 8,350 TRY | 8,620 TRY | 1.208.094 Stk. | |
| 8,670 TRY | 9,090 TRY | 8,650 TRY | 9,000 TRY | 3.821.488 Stk. | |
| 9,000 TRY | 9,350 TRY | 8,930 TRY | 9,050 TRY | 5.290.215 Stk. | |
| 9,050 TRY | 9,410 TRY | 8,820 TRY | 9,300 TRY | 3.891.646 Stk. | |
| 8,730 TRY | 8,890 TRY | 8,370 TRY | 8,370 TRY | 9.677.275 Stk. | |
| 8,370 TRY | 8,390 TRY | 8,130 TRY | 8,180 TRY | 2.367.410 Stk. | |
| 8,190 TRY | 8,250 TRY | 8,050 TRY | 8,160 TRY | 1.532.184 Stk. | |
| 8,160 TRY | 8,190 TRY | 8,030 TRY | 8,080 TRY | 1.177.335 Stk. | |
| 8,080 TRY | 8,200 TRY | 8,010 TRY | 8,040 TRY | 1.325.302 Stk. | |
| 8,070 TRY | 8,150 TRY | 7,990 TRY | 8,090 TRY | 840.462 Stk. | |
| 8,150 TRY | 8,240 TRY | 7,990 TRY | 8,200 TRY | 1.588.206 Stk. | |
| 8,220 TRY | 8,290 TRY | 8,060 TRY | 8,080 TRY | 1.047.245 Stk. | |
| 8,080 TRY | 8,130 TRY | 7,950 TRY | 7,980 TRY | 938.961 Stk. |