Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR +0,100 EUR · +0,53 % gestern, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 18,900 EUR +0,600 EUR · +3,28 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 21,100 USD +0,230 USD · +1,10 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 18,900 EUR +0,600 EUR · +3,28 % gestern, 08:04:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,200 EUR +0,200 EUR · +1,05 % gestern, 19:30:26 · 0 Stk. | |||||
gettex Echtzeit | 19,400 EUR +0,200 EUR · +1,04 % gestern, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 19,300 EUR +0,600 EUR · +3,21 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,400 EUR +0,100 EUR · +0,52 % gestern, 21:54:11 · unbekannt | |||||
LS Exchange Echtzeit | 19,000 EUR +0,100 EUR · +0,53 % gestern, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,350 USD | 20,440 USD | 19,970 USD | 19,970 USD | 151.982 Stk. | |
20,190 USD | 20,220 USD | 19,730 USD | 19,920 USD | 118.138 Stk. | |
20,360 USD | 20,485 USD | 20,010 USD | 20,050 USD | 112.792 Stk. | |
20,280 USD | 20,550 USD | 20,170 USD | 20,260 USD | 85.150 Stk. | |
20,290 USD | 20,520 USD | 20,080 USD | 20,080 USD | 170.533 Stk. | |
19,510 USD | 20,150 USD | 18,010 USD | 19,790 USD | 544.705 Stk. | |
19,650 USD | 20,250 USD | 19,625 USD | 20,240 USD | 303.138 Stk. | |
20,170 USD | 20,520 USD | 20,120 USD | 20,500 USD | 182.479 Stk. | |
20,960 USD | 21,670 USD | 20,860 USD | 20,970 USD | 221.290 Stk. | |
21,250 USD | 21,400 USD | 20,550 USD | 20,560 USD | 168.187 Stk. | |
20,840 USD | 20,906 USD | 20,414 USD | 20,500 USD | 194.862 Stk. | |
20,650 USD | 20,860 USD | 20,320 USD | 20,340 USD | 201.912 Stk. | |
20,340 USD | 20,650 USD | 20,050 USD | 20,530 USD | 152.756 Stk. | |
20,610 USD | 20,860 USD | 20,475 USD | 20,770 USD | 302.217 Stk. | |
20,750 USD | 20,900 USD | 20,470 USD | 20,850 USD | 235.099 Stk. | |
20,750 USD | 21,400 USD | 20,615 USD | 21,200 USD | 379.434 Stk. | |
21,680 USD | 21,760 USD | 20,036 USD | 20,610 USD | 433.731 Stk. | |
20,750 USD | 21,620 USD | 20,540 USD | 21,390 USD | 244.138 Stk. | |
21,400 USD | 21,925 USD | 21,200 USD | 21,240 USD | 133.983 Stk. | |
21,140 USD | 21,260 USD | 20,180 USD | 20,230 USD | 211.143 Stk. | |
20,220 USD | 21,000 USD | 20,210 USD | 20,880 USD | 150.446 Stk. | |
21,090 USD | 21,270 USD | 20,858 USD | 21,100 USD | 480.234 Stk. |