Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,600 USD +0,120 USD · +1,42 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,298 USD | 9,298 USD | 9,298 USD | 9,298 USD | 596 Stk. | |
9,250 USD | 9,250 USD | 8,520 USD | 8,699 USD | 1.998 Stk. | |
8,951 USD | 9,350 USD | 8,951 USD | 8,980 USD | 3.553 Stk. | |
9,027 USD | 9,700 USD | 8,750 USD | 8,950 USD | 7.269 Stk. | |
8,820 USD | 10,800 USD | 8,520 USD | 9,100 USD | 28.540 Stk. | |
9,400 USD | 10,250 USD | 8,020 USD | 8,557 USD | 21.071 Stk. | |
8,070 USD | 9,410 USD | 8,060 USD | 9,410 USD | 7.858 Stk. | |
8,600 USD | 9,240 USD | 8,600 USD | 9,200 USD | 4.232 Stk. | |
8,950 USD | 9,200 USD | 8,950 USD | 9,200 USD | 820 Stk. | |
9,250 USD | 9,250 USD | 8,713 USD | 8,820 USD | 2.466 Stk. | |
8,550 USD | 9,000 USD | 8,550 USD | 9,000 USD | 9.782 Stk. | |
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 833 Stk. | |
8,510 USD | 9,000 USD | 8,510 USD | 8,690 USD | 2.159 Stk. | |
8,690 USD | 8,800 USD | 8,530 USD | 8,800 USD | 9.774 Stk. | |
8,600 USD | 9,350 USD | 8,600 USD | 8,657 USD | 11.682 Stk. | |
8,730 USD | 9,000 USD | 8,730 USD | 8,734 USD | 1.012 Stk. | |
8,600 USD | 9,000 USD | 8,600 USD | 9,000 USD | 976 Stk. | |
8,570 USD | 8,805 USD | 8,570 USD | 8,805 USD | 1.043 Stk. | |
8,570 USD | 8,652 USD | 8,570 USD | 8,645 USD | 2.398 Stk. | |
8,570 USD | 8,800 USD | 8,480 USD | 8,800 USD | 7.511 Stk. | |
8,540 USD | 8,730 USD | 8,480 USD | 8,480 USD | 10.973 Stk. | |
8,480 USD | 8,600 USD | 8,250 USD | 8,600 USD | 5.076 Stk. |