AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu SOLUNA HOLDINGS INC. A

WKN
A3DH6Y
Land
USA 🇺🇸
ISIN
US5835432023
Ticker
SLNHP
• Nasdaq
2,990 USD
+0,160 USD+5,65 %
Geld
2,510 USD
(100 Stk.)
Brief
4,700 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
124,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,990 USD
+0,160 USD · +5,65 %
31.05.2024, 21:00:09 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOLUNA HOLDINGS INC. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,890 USD2,020 USD1,770 USD2,020 USD1.690 Stk.
2,030 USD2,030 USD1,780 USD1,780 USD1.485 Stk.
1,950 USD2,200 USD1,950 USD2,030 USD6.461 Stk.
2,250 USD2,270 USD2,100 USD2,200 USD4.395 Stk.
2,260 USD2,640 USD2,100 USD2,240 USD3.506 Stk.
2,371 USD2,488 USD2,250 USD2,250 USD920 Stk.
2,200 USD2,200 USD1,950 USD1,950 USD7.528 Stk.
2,250 USD2,250 USD2,150 USD2,250 USD1.326 Stk.
2,240 USD2,250 USD1,850 USD2,060 USD11.417 Stk.
2,309 USD2,309 USD2,207 USD2,290 USD1.847 Stk.
2,110 USD2,290 USD2,035 USD2,290 USD3.843 Stk.
2,230 USD2,330 USD2,230 USD2,246 USD741 Stk.
2,310 USD2,650 USD2,310 USD2,640 USD3.677 Stk.
2,650 USD3,105 USD2,650 USD2,700 USD7.514 Stk.
2,520 USD2,662 USD2,430 USD2,662 USD4.034 Stk.
2,260 USD2,765 USD2,260 USD2,510 USD2.449 Stk.
2,500 USD2,520 USD2,500 USD2,520 USD2.331 Stk.
2,750 USD2,850 USD2,610 USD2,830 USD4.967 Stk.
3,030 USD3,030 USD2,600 USD2,990 USD4.540 Stk.
Werbung ausblenden