AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu SOLUNA HOLDINGS INC. NEW

WKN
A3EW9W
Land
USA 🇺🇸
ISIN
US5835433013
Ticker
SLNH
• MLHN
• Nasdaq
2,760 USD
+0,290 USD+11,74 %
Geld
2,620 USD
(300 Stk.)
Brief
2,760 USD
(200 Stk.)
Marktkapitalisierung
9,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
78,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,760 USD
+0,290 USD · +11,74 %
07.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOLUNA HOLDINGS INC. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,390 USD2,670 USD2,300 USD2,575 USD465.552 Stk.
2,580 USD2,820 USD2,580 USD2,690 USD192.788 Stk.
2,500 USD2,610 USD2,360 USD2,370 USD94.954 Stk.
2,270 USD2,630 USD2,220 USD2,630 USD95.268 Stk.
2,500 USD2,700 USD2,500 USD2,610 USD75.437 Stk.
2,624 USD2,731 USD2,590 USD2,600 USD35.928 Stk.
2,700 USD2,700 USD2,560 USD2,615 USD48.439 Stk.
2,590 USD2,700 USD2,520 USD2,608 USD124.575 Stk.
2,640 USD2,800 USD2,560 USD2,650 USD258.190 Stk.
2,580 USD2,700 USD2,580 USD2,630 USD147.718 Stk.
2,700 USD2,700 USD2,410 USD2,490 USD67.508 Stk.
2,540 USD2,540 USD2,310 USD2,457 USD69.409 Stk.
2,420 USD2,600 USD2,320 USD2,380 USD71.661 Stk.
2,350 USD2,440 USD2,280 USD2,300 USD113.788 Stk.
2,300 USD2,440 USD2,240 USD2,430 USD55.151 Stk.
2,420 USD2,540 USD2,406 USD2,410 USD34.338 Stk.
2,450 USD2,490 USD2,330 USD2,380 USD24.467 Stk.
2,510 USD2,510 USD2,340 USD2,450 USD48.466 Stk.
2,490 USD2,530 USD2,330 USD2,400 USD160.220 Stk.
2,500 USD2,544 USD2,260 USD2,470 USD173.144 Stk.
2,460 USD2,860 USD2,410 USD2,760 USD156.565 Stk.
Werbung ausblenden