Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 32,500 TRY +0,300 TRY · +0,93 % 31.05.2024, 17:08:00 · 850 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,700 TRY | 32,600 TRY | 31,560 TRY | 31,800 TRY | 648.939 Stk. | |
31,800 TRY | 34,640 TRY | 31,740 TRY | 32,640 TRY | 819.998 Stk. | |
32,660 TRY | 33,080 TRY | 32,000 TRY | 32,120 TRY | 612.418 Stk. | |
32,120 TRY | 32,720 TRY | 30,820 TRY | 31,180 TRY | 950.354 Stk. | |
31,800 TRY | 31,800 TRY | 30,240 TRY | 30,420 TRY | 1.378.708 Stk. | |
30,740 TRY | 30,880 TRY | 29,720 TRY | 30,600 TRY | 527.958 Stk. | |
30,940 TRY | 31,400 TRY | 30,020 TRY | 31,200 TRY | 2.405.899 Stk. | |
31,200 TRY | 31,520 TRY | 30,160 TRY | 30,880 TRY | 707.287 Stk. | |
30,880 TRY | 30,880 TRY | 30,120 TRY | 30,500 TRY | 358.043 Stk. | |
30,500 TRY | 31,000 TRY | 30,500 TRY | 30,540 TRY | 247.738 Stk. | |
30,540 TRY | 31,480 TRY | 30,540 TRY | 31,480 TRY | 585.897 Stk. | |
31,580 TRY | 32,060 TRY | 31,040 TRY | 31,980 TRY | 782.902 Stk. | |
32,020 TRY | 33,640 TRY | 31,980 TRY | 32,860 TRY | 1.235.493 Stk. | |
32,920 TRY | 32,980 TRY | 31,220 TRY | 32,000 TRY | 1.043.659 Stk. | |
32,020 TRY | 32,640 TRY | 31,500 TRY | 31,500 TRY | 829.086 Stk. | |
31,520 TRY | 32,280 TRY | 31,380 TRY | 31,460 TRY | 447.565 Stk. | |
31,480 TRY | 31,980 TRY | 31,040 TRY | 31,800 TRY | 326.728 Stk. | |
31,800 TRY | 33,000 TRY | 31,460 TRY | 32,700 TRY | 719.643 Stk. | |
32,680 TRY | 33,160 TRY | 32,300 TRY | 32,720 TRY | 525.648 Stk. | |
32,720 TRY | 33,220 TRY | 31,880 TRY | 33,020 TRY | 937.246 Stk. | |
33,080 TRY | 33,500 TRY | 31,580 TRY | 32,200 TRY | 587.112 Stk. | |
32,200 TRY | 33,040 TRY | 32,100 TRY | 32,500 TRY | 422.784 Stk. |