Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,212 USD -0,038 USD · -0,15 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,200 USD | 25,200 USD | 24,809 USD | 24,809 USD | 925 Stk. | |
24,810 USD | 25,249 USD | 24,810 USD | 25,249 USD | 822 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 667 Stk. | |
24,620 USD | 25,010 USD | 24,620 USD | 25,010 USD | 1.635 Stk. | |
25,050 USD | 25,050 USD | 24,872 USD | 24,911 USD | 1.144 Stk. | |
25,070 USD | 25,070 USD | 25,070 USD | 25,070 USD | 397 Stk. | |
25,195 USD | 25,195 USD | 25,195 USD | 25,195 USD | 347 Stk. | |
25,147 USD | 25,147 USD | 25,147 USD | 25,147 USD | 335 Stk. | |
25,140 USD | 25,140 USD | 25,050 USD | 25,050 USD | 1.686 Stk. | |
25,170 USD | 25,170 USD | 25,146 USD | 25,146 USD | 360 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 850 Stk. | |
25,050 USD | 25,050 USD | 25,036 USD | 25,036 USD | 2.027 Stk. | |
25,160 USD | 25,160 USD | 24,516 USD | 25,150 USD | 1.729 Stk. | |
25,170 USD | 25,170 USD | 24,600 USD | 24,600 USD | 1.300 Stk. | |
24,647 USD | 24,647 USD | 24,647 USD | 24,647 USD | 350 Stk. | |
24,650 USD | 24,650 USD | 24,650 USD | 24,650 USD | 432 Stk. | |
25,180 USD | 25,180 USD | 25,180 USD | 25,180 USD | 267 Stk. | |
25,200 USD | 25,200 USD | 25,150 USD | 25,180 USD | 3.535 Stk. | |
25,180 USD | 25,250 USD | 25,180 USD | 25,250 USD | 740 Stk. | |
25,223 USD | 25,250 USD | 25,212 USD | 25,212 USD | 829 Stk. |