AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MEGA PCPAR

ISIN
CNE100006DN9
Ticker
603062
• Shanghai
36,080 CNY
+0,320 CNY+0,89 %
Geld
36,070 CNY
(1.900 Stk.)
Brief
36,090 CNY
(400 Stk.)
Marktkapitalisierung
493,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,080 CNY
+0,320 CNY · +0,89 %
heute, 09:00:03 · 13.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MEGA PCPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,120 CNY38,920 CNY38,110 CNY38,890 CNY2.205.759 Stk.
39,570 CNY40,400 CNY38,700 CNY38,810 CNY3.103.079 Stk.
38,800 CNY41,390 CNY38,700 CNY40,000 CNY2.671.448 Stk.
39,830 CNY39,980 CNY38,720 CNY38,930 CNY1.920.625 Stk.
38,950 CNY39,250 CNY37,870 CNY38,050 CNY1.384.208 Stk.
37,950 CNY38,550 CNY37,950 CNY38,130 CNY977.168 Stk.
38,010 CNY38,600 CNY37,560 CNY38,100 CNY997.749 Stk.
38,000 CNY39,240 CNY38,000 CNY38,950 CNY1.359.300 Stk.
39,280 CNY42,850 CNY39,200 CNY42,850 CNY3.371.383 Stk.
42,990 CNY44,330 CNY42,100 CNY43,650 CNY5.470.713 Stk.
43,940 CNY45,500 CNY42,880 CNY43,090 CNY4.149.411 Stk.
43,490 CNY46,990 CNY43,490 CNY45,830 CNY6.096.001 Stk.
44,950 CNY44,990 CNY42,530 CNY43,120 CNY4.294.823 Stk.
43,300 CNY44,100 CNY42,670 CNY43,000 CNY2.979.585 Stk.
41,790 CNY41,800 CNY39,600 CNY40,380 CNY2.220.478 Stk.
40,440 CNY40,660 CNY39,670 CNY39,990 CNY1.469.957 Stk.
40,000 CNY41,980 CNY39,630 CNY41,510 CNY2.223.111 Stk.
41,800 CNY41,830 CNY40,510 CNY40,610 CNY1.515.997 Stk.
40,610 CNY41,290 CNY40,250 CNY40,810 CNY1.002.674 Stk.
41,260 CNY41,680 CNY39,850 CNY39,990 CNY1.697.214 Stk.
40,100 CNY40,490 CNY38,700 CNY38,930 CNY2.110.345 Stk.
38,380 CNY39,560 CNY37,280 CNY37,280 CNY2.237.673 Stk.
37,360 CNY37,600 CNY35,400 CNY35,760 CNY1.912.802 Stk.
36,180 CNY36,450 CNY35,600 CNY36,080 CNY1.073.721 Stk.
Werbung ausblenden