Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,272 EUR +0,016 EUR · +0,38 % 14.04.2023, 16:55:57 · 0 Stk. | ||||||
Frankfurt verzögert | 4,200 EUR -0,880 EUR · -17,32 % 18.04.2023, 08:13:00 · 0 Stk. | |||||
Nasdaq verzögert | 2,820 USD -0,060 USD · -2,08 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 4,416 EUR +0,056 EUR · +1,28 % 14.04.2023, 21:52:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,200 USD | 3,200 USD | 2,990 USD | 3,130 USD | 25.158 Stk. | |
3,060 USD | 3,210 USD | 3,060 USD | 3,160 USD | 2.593 Stk. | |
3,090 USD | 3,145 USD | 3,070 USD | 3,070 USD | 14.114 Stk. | |
3,070 USD | 3,070 USD | 3,010 USD | 3,020 USD | 8.473 Stk. | |
3,000 USD | 3,120 USD | 3,000 USD | 3,120 USD | 9.987 Stk. | |
3,110 USD | 3,240 USD | 3,080 USD | 3,160 USD | 14.847 Stk. | |
3,160 USD | 3,240 USD | 3,070 USD | 3,105 USD | 29.032 Stk. | |
3,080 USD | 3,312 USD | 2,870 USD | 2,930 USD | 61.823 Stk. | |
2,960 USD | 3,180 USD | 2,960 USD | 3,150 USD | 13.284 Stk. | |
3,140 USD | 3,141 USD | 3,100 USD | 3,110 USD | 7.414 Stk. | |
3,160 USD | 3,160 USD | 3,110 USD | 3,120 USD | 5.028 Stk. | |
3,110 USD | 3,198 USD | 3,100 USD | 3,190 USD | 38.646 Stk. | |
3,200 USD | 3,200 USD | 3,135 USD | 3,135 USD | 7.830 Stk. | |
3,190 USD | 3,190 USD | 3,060 USD | 3,100 USD | 12.399 Stk. | |
3,100 USD | 3,125 USD | 3,066 USD | 3,066 USD | 5.017 Stk. | |
3,020 USD | 3,070 USD | 2,887 USD | 2,900 USD | 34.865 Stk. | |
2,925 USD | 2,955 USD | 2,900 USD | 2,910 USD | 14.837 Stk. | |
2,850 USD | 2,950 USD | 2,823 USD | 2,860 USD | 18.971 Stk. | |
2,910 USD | 2,915 USD | 2,830 USD | 2,910 USD | 30.184 Stk. | |
2,880 USD | 2,990 USD | 2,729 USD | 2,800 USD | 112.428 Stk. | |
2,860 USD | 2,900 USD | 2,780 USD | 2,880 USD | 48.895 Stk. | |
2,900 USD | 2,910 USD | 2,780 USD | 2,820 USD | 35.478 Stk. |