AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MEKA BETOPAR

ISIN
TREMEKA00013
Ticker
MEKAG
• Istanbul Stock Exchange
62,700 TRY
-0,250 TRY-0,40 %
Geld
62,650 TRY
(5 Stk.)
Brief
62,700 TRY
(2.174 Stk.)
Marktkapitalisierung
112,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
62,700 TRY
-0,250 TRY · -0,40 %
gestern, 17:09:48 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MEKA BETOPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,400 TRY63,950 TRY60,950 TRY62,600 TRY2.278.550 Stk.
63,450 TRY63,950 TRY61,450 TRY62,950 TRY1.842.817 Stk.
63,000 TRY69,000 TRY61,500 TRY69,000 TRY4.779.608 Stk.
69,700 TRY69,700 TRY65,000 TRY67,050 TRY3.256.419 Stk.
67,000 TRY71,250 TRY66,300 TRY67,700 TRY3.857.629 Stk.
67,700 TRY67,850 TRY65,200 TRY66,350 TRY1.294.515 Stk.
66,350 TRY69,300 TRY63,950 TRY68,500 TRY2.500.154 Stk.
68,500 TRY72,100 TRY67,300 TRY68,650 TRY3.175.920 Stk.
68,050 TRY68,400 TRY65,600 TRY65,950 TRY1.093.337 Stk.
65,300 TRY67,550 TRY64,950 TRY65,200 TRY954.382 Stk.
65,500 TRY68,150 TRY65,150 TRY66,900 TRY1.935.357 Stk.
66,900 TRY67,850 TRY65,800 TRY66,850 TRY1.150.789 Stk.
66,350 TRY68,000 TRY65,000 TRY65,950 TRY1.139.421 Stk.
66,500 TRY66,600 TRY63,200 TRY63,200 TRY919.558 Stk.
63,200 TRY65,800 TRY62,550 TRY63,400 TRY1.548.412 Stk.
63,400 TRY63,700 TRY61,200 TRY61,400 TRY800.969 Stk.
61,450 TRY67,200 TRY60,700 TRY66,100 TRY3.278.506 Stk.
66,950 TRY68,000 TRY63,050 TRY63,300 TRY2.144.983 Stk.
63,350 TRY64,500 TRY62,000 TRY62,550 TRY811.882 Stk.
62,550 TRY63,450 TRY60,750 TRY60,950 TRY899.816 Stk.
61,050 TRY63,050 TRY61,050 TRY62,950 TRY925.442 Stk.
62,700 TRY63,600 TRY61,850 TRY62,700 TRY842.483 Stk.
Werbung ausblenden