AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MENHADEN R.E. LS -,01

WKN
A14XKG
Ticker
MHN
ISIN
GB00BZ0XWD04
• London
106,500 GBp
0,000 GBp0,00 %
Geld
105,000 GBp
(2.500 Stk.)
Brief
108,000 GBp
(2.500 Stk.)
Marktkapitalisierung
98,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
106,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MENHADEN R.E. LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,000 GBp104,220 GBp104,000 GBp104,000 GBp61.521 Stk.
104,000 GBp104,200 GBp103,050 GBp104,000 GBp112.590 Stk.
104,000 GBp104,190 GBp104,000 GBp104,000 GBp1.918 Stk.
104,000 GBp104,180 GBp103,050 GBp104,000 GBp114.404 Stk.
104,500 GBp104,500 GBp103,050 GBp104,000 GBp28.994 Stk.
104,000 GBp105,000 GBp103,020 GBp104,500 GBp51.699 Stk.
104,500 GBp105,500 GBp104,500 GBp105,500 GBp48.824 Stk.
105,500 GBp107,000 GBp105,500 GBp106,500 GBp38.574 Stk.
106,500 GBp108,000 GBp106,500 GBp107,000 GBp32.454 Stk.
107,000 GBp109,000 GBp106,705 GBp107,500 GBp49.131 Stk.
107,500 GBp109,000 GBp106,760 GBp107,500 GBp22.460 Stk.
107,500 GBp110,000 GBp107,500 GBp108,500 GBp35.363 Stk.
108,500 GBp108,500 GBp106,000 GBp108,500 GBp1 Stk.
108,500 GBp109,750 GBp108,500 GBp108,500 GBp5.130 Stk.
108,500 GBp109,750 GBp107,030 GBp108,500 GBp14.751 Stk.
108,500 GBp109,650 GBp107,000 GBp108,500 GBp24.300 Stk.
108,500 GBp109,400 GBp107,000 GBp108,500 GBp77.889 Stk.
108,500 GBp108,600 GBp108,500 GBp108,500 GBp5.455 Stk.
108,500 GBp109,400 GBp105,000 GBp108,500 GBp92.837 Stk.
107,500 GBp107,500 GBp104,000 GBp106,500 GBp55.000 Stk.
106,500 GBp107,000 GBp105,000 GBp106,500 GBp4.688 Stk.
Werbung ausblenden