AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Merc Kimya SVT Bearer Shs(111687834)

ISIN
TREMRCN00023
Ticker
MERCN
• Istanbul Stock Exchange
11,500 TRY
-0,220 TRY-1,88 %
Geld
11,500 TRY
(6.998 Stk.)
Brief
11,570 TRY
(248 Stk.)
Marktkapitalisierung
62,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
11,500 TRY
-0,220 TRY · -1,88 %
31.05.2024, 17:08:04 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Merc Kimya SVT Bearer Shs(111687834)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,260 TRY13,840 TRY13,260 TRY13,680 TRY3.662.351 Stk.
13,730 TRY14,130 TRY13,650 TRY13,730 TRY3.480.453 Stk.
13,820 TRY14,220 TRY13,750 TRY13,800 TRY3.728.799 Stk.
13,800 TRY13,890 TRY12,870 TRY13,240 TRY4.297.634 Stk.
13,240 TRY13,350 TRY12,970 TRY13,010 TRY2.529.052 Stk.
13,040 TRY13,080 TRY12,750 TRY12,900 TRY1.815.681 Stk.
13,000 TRY13,160 TRY12,770 TRY12,800 TRY2.347.141 Stk.
12,870 TRY12,970 TRY12,240 TRY12,300 TRY2.048.480 Stk.
12,000 TRY12,550 TRY12,000 TRY12,230 TRY1.212.348 Stk.
12,380 TRY12,830 TRY12,300 TRY12,490 TRY1.685.080 Stk.
12,620 TRY12,900 TRY12,500 TRY12,760 TRY1.469.323 Stk.
12,800 TRY12,910 TRY12,590 TRY12,630 TRY1.865.728 Stk.
12,630 TRY13,230 TRY12,450 TRY12,980 TRY3.174.085 Stk.
12,740 TRY12,820 TRY12,320 TRY12,350 TRY2.492.794 Stk.
12,360 TRY12,530 TRY12,200 TRY12,210 TRY1.415.780 Stk.
12,210 TRY12,370 TRY12,080 TRY12,110 TRY1.114.502 Stk.
12,150 TRY12,260 TRY11,920 TRY11,930 TRY997.226 Stk.
12,010 TRY12,010 TRY11,500 TRY11,580 TRY1.241.839 Stk.
11,650 TRY12,400 TRY11,610 TRY11,950 TRY2.262.667 Stk.
11,890 TRY12,060 TRY11,700 TRY11,800 TRY705.136 Stk.
11,980 TRY12,900 TRY11,580 TRY11,720 TRY2.121.619 Stk.
11,790 TRY11,960 TRY11,430 TRY11,500 TRY2.024.207 Stk.
Werbung ausblenden