Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,700 EUR -0,050 EUR · -0,87 % gestern, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 6,521 USD -0,119 USD · -1,79 % 05.06.2024, 15:42:52 · 1.000 Stk. |
Düsseldorf Echtzeit | 5,900 EUR +0,200 EUR · +3,51 % heute, 08:12:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,800 USD | 5,800 USD | 5,800 USD | 5,800 USD | 334 Stk. | |
5,810 USD | 5,810 USD | 5,810 USD | 5,810 USD | 255 Stk. | |
5,770 USD | 5,900 USD | 5,740 USD | 5,900 USD | 44.952 Stk. | |
6,150 USD | 6,150 USD | 6,060 USD | 6,070 USD | 1.580 Stk. | |
5,972 USD | 5,972 USD | 5,972 USD | 5,972 USD | 146 Stk. | |
6,220 USD | 6,220 USD | 6,220 USD | 6,220 USD | 355 Stk. | |
5,950 USD | 6,065 USD | 5,910 USD | 5,910 USD | 1.404 Stk. | |
6,200 USD | 6,200 USD | 5,975 USD | 5,975 USD | 494 Stk. | |
6,054 USD | 6,105 USD | 6,054 USD | 6,105 USD | 378 Stk. | |
5,880 USD | 5,890 USD | 5,870 USD | 5,890 USD | 1.821 Stk. | |
5,890 USD | 5,890 USD | 5,890 USD | 5,890 USD | 384 Stk. | |
5,750 USD | 5,880 USD | 5,750 USD | 5,840 USD | 800 Stk. | |
5,718 USD | 5,718 USD | 5,718 USD | 5,718 USD | 6.150 Stk. | |
5,524 USD | 5,660 USD | 5,524 USD | 5,660 USD | 13.073 Stk. | |
6,650 USD | 6,650 USD | 6,550 USD | 6,640 USD | 2.881 Stk. | |
6,521 USD | 6,521 USD | 6,521 USD | 6,521 USD | 1.010 Stk. |