AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NVNI GROUP LTD. O.N.

WKN
A3EW2L
Ticker
NVNI
ISIN
KYG507161027
• Nasdaq
1,210 USD
-0,060 USD-4,72 %
Geld
0,504 USD
(200 Stk.)
Brief
1,340 USD
(1.000 Stk.)
Marktkapitalisierung
31,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,210 USD
-0,060 USD · -4,72 %
gestern, 21:27:57 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NVNI GROUP LTD. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,475 USD1,475 USD1,475 USD1,475 USD758 Stk.
1,545 USD1,545 USD1,545 USD1,545 USD1.029 Stk.
1,410 USD1,550 USD1,410 USD1,460 USD2.741 Stk.
1,460 USD1,460 USD1,420 USD1,420 USD736 Stk.
1,410 USD1,410 USD1,410 USD1,410 USD897 Stk.
1,450 USD1,450 USD1,410 USD1,410 USD1.078 Stk.
1,450 USD1,550 USD1,450 USD1,466 USD1.518 Stk.
1,400 USD1,400 USD1,400 USD1,400 USD805 Stk.
1,400 USD1,400 USD1,400 USD1,400 USD163 Stk.
1,633 USD1,638 USD1,400 USD1,400 USD9.209 Stk.
1,400 USD1,460 USD1,220 USD1,355 USD2.992 Stk.
1,250 USD1,460 USD1,250 USD1,460 USD2.073 Stk.
1,460 USD1,460 USD1,460 USD1,460 USD236 Stk.
1,220 USD1,420 USD1,220 USD1,420 USD2.018 Stk.
1,320 USD1,320 USD1,320 USD1,320 USD1.183 Stk.
1,498 USD1,498 USD1,230 USD1,230 USD497 Stk.
1,210 USD1,285 USD1,210 USD1,270 USD1.221 Stk.
1,200 USD1,340 USD1,200 USD1,210 USD2.300 Stk.
Werbung ausblenden