Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR +0,100 EUR · +0,57 % 03.05.2024, 16:26:42 · 0 Stk. | ||||||
17,900 EUR +0,200 EUR · +1,13 % 03.05.2024, 21:59:15 · unbekannt | ||||||
Frankfurt verzögert | 17,600 EUR -0,300 EUR · -1,68 % 03.05.2024, 08:06:32 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,280 USD +0,170 USD · +0,89 % 03.05.2024, 21:59:44 · 100 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR +0,400 EUR · +2,25 % 03.05.2024, 08:22:29 · 113 Stk. | |||||
LS Exchange Echtzeit | 17,900 EUR -0,100 EUR · -0,56 % 03.05.2024, 21:59:15 · unbekannt | |||||
München Echtzeit | 17,600 EUR -0,600 EUR · -3,30 % 03.05.2024, 11:52:16 · 20 Stk. | |||||
gettex Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % 03.05.2024, 21:44:21 · 0 Stk. | |||||
Berlin Echtzeit | 17,900 EUR +0,100 EUR · +0,56 % 03.05.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,600 EUR +0,100 EUR · +0,57 % 03.05.2024, 19:30:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,900 EUR +0,100 EUR · +0,56 % 03.05.2024, 16:04:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,800 USD | 19,990 USD | 19,800 USD | 19,990 USD | 108.523 Stk. | |
20,420 USD | 20,469 USD | 20,030 USD | 20,110 USD | 114.838 Stk. | |
20,112 USD | 20,220 USD | 20,010 USD | 20,170 USD | 76.986 Stk. | |
20,690 USD | 20,810 USD | 20,650 USD | 20,685 USD | 124.506 Stk. | |
20,790 USD | 20,810 USD | 20,556 USD | 20,644 USD | 289.908 Stk. | |
20,310 USD | 20,440 USD | 20,250 USD | 20,370 USD | 299.656 Stk. | |
20,390 USD | 20,390 USD | 20,070 USD | 20,340 USD | 120.479 Stk. | |
20,080 USD | 20,110 USD | 19,830 USD | 19,880 USD | 144.309 Stk. | |
20,410 USD | 20,460 USD | 20,031 USD | 20,050 USD | 129.819 Stk. | |
19,830 USD | 19,830 USD | 19,670 USD | 19,780 USD | 241.957 Stk. | |
19,900 USD | 19,930 USD | 19,714 USD | 19,810 USD | 168.464 Stk. | |
19,900 USD | 19,956 USD | 19,748 USD | 19,760 USD | 140.112 Stk. | |
19,720 USD | 19,780 USD | 19,600 USD | 19,664 USD | 90.232 Stk. | |
19,700 USD | 19,843 USD | 19,670 USD | 19,810 USD | 142.667 Stk. | |
19,660 USD | 19,840 USD | 19,620 USD | 19,840 USD | 104.785 Stk. | |
19,730 USD | 19,810 USD | 19,675 USD | 19,810 USD | 88.276 Stk. | |
19,400 USD | 19,670 USD | 19,320 USD | 19,600 USD | 113.282 Stk. | |
19,860 USD | 19,970 USD | 19,740 USD | 19,840 USD | 95.659 Stk. | |
20,020 USD | 20,050 USD | 19,900 USD | 20,000 USD | 99.926 Stk. | |
19,040 USD | 19,142 USD | 18,770 USD | 18,870 USD | 246.506 Stk. | |
18,500 USD | 19,039 USD | 18,130 USD | 18,780 USD | 160.071 Stk. | |
18,980 USD | 19,110 USD | 18,890 USD | 19,110 USD | 130.168 Stk. | |
19,370 USD | 19,460 USD | 19,210 USD | 19,280 USD | 142.042 Stk. |