Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,080 USD -0,145 USD · -0,72 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,750 USD | 20,060 USD | 19,450 USD | 19,940 USD | 10.369 Stk. | |
20,040 USD | 20,340 USD | 20,000 USD | 20,290 USD | 5.765 Stk. | |
20,390 USD | 20,513 USD | 20,270 USD | 20,270 USD | 7.606 Stk. | |
20,390 USD | 20,480 USD | 20,020 USD | 20,240 USD | 18.165 Stk. | |
20,294 USD | 20,294 USD | 19,860 USD | 20,120 USD | 6.843 Stk. | |
20,300 USD | 20,300 USD | 20,000 USD | 20,100 USD | 3.821 Stk. | |
20,120 USD | 20,220 USD | 20,120 USD | 20,220 USD | 707 Stk. | |
20,350 USD | 20,350 USD | 20,190 USD | 20,200 USD | 4.173 Stk. | |
20,370 USD | 20,410 USD | 20,120 USD | 20,140 USD | 7.968 Stk. | |
20,310 USD | 20,450 USD | 20,300 USD | 20,415 USD | 6.495 Stk. | |
20,300 USD | 20,480 USD | 20,300 USD | 20,360 USD | 7.566 Stk. | |
20,450 USD | 20,521 USD | 20,360 USD | 20,500 USD | 11.028 Stk. | |
20,580 USD | 20,700 USD | 20,400 USD | 20,500 USD | 4.631 Stk. | |
20,429 USD | 20,770 USD | 20,429 USD | 20,550 USD | 8.261 Stk. | |
20,780 USD | 20,780 USD | 20,550 USD | 20,550 USD | 1.423 Stk. | |
20,500 USD | 20,500 USD | 20,050 USD | 20,050 USD | 7.137 Stk. | |
20,130 USD | 20,345 USD | 20,030 USD | 20,329 USD | 1.618 Stk. | |
20,350 USD | 20,350 USD | 20,300 USD | 20,310 USD | 3.145 Stk. | |
20,300 USD | 20,300 USD | 20,000 USD | 20,150 USD | 10.308 Stk. | |
20,200 USD | 20,225 USD | 20,150 USD | 20,225 USD | 1.651 Stk. | |
20,300 USD | 20,405 USD | 20,080 USD | 20,080 USD | 3.792 Stk. |