Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,000 EUR 0,000 EUR · 0,00 % heute, 08:01:31 · 0 Stk. | ||||||
Frankfurt verzögert | 33,800 EUR 0,000 EUR · 0,00 % heute, 08:03:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 37,015 USD -0,335 USD · -0,90 % heute, 20:44:42 · 259 Stk. | |||||
Düsseldorf Echtzeit | 33,600 EUR 0,000 EUR · 0,00 % heute, 19:30:45 · 0 Stk. | |||||
gettex Echtzeit | 34,000 EUR 0,000 EUR · 0,00 % heute, 20:43:05 · 0 Stk. | |||||
München Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % heute, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 34,400 EUR 0,000 EUR · 0,00 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,200 EUR -0,100 EUR · -0,29 % heute, 19:27:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,028 USD | 33,090 USD | 32,950 USD | 33,000 USD | 26.708 Stk. | |
33,150 USD | 33,195 USD | 32,930 USD | 33,060 USD | 19.678 Stk. | |
33,330 USD | 33,610 USD | 33,330 USD | 33,570 USD | 15.440 Stk. | |
33,410 USD | 33,525 USD | 33,410 USD | 33,460 USD | 16.016 Stk. | |
33,550 USD | 33,550 USD | 33,110 USD | 33,320 USD | 24.670 Stk. | |
33,880 USD | 34,420 USD | 33,880 USD | 34,270 USD | 20.226 Stk. | |
35,840 USD | 36,220 USD | 35,660 USD | 36,100 USD | 62.094 Stk. | |
36,252 USD | 36,800 USD | 36,190 USD | 36,610 USD | 24.662 Stk. | |
36,520 USD | 36,520 USD | 36,189 USD | 36,310 USD | 24.814 Stk. | |
36,200 USD | 36,200 USD | 36,022 USD | 36,110 USD | 17.653 Stk. | |
35,950 USD | 36,034 USD | 35,915 USD | 35,946 USD | 13.405 Stk. | |
36,080 USD | 36,488 USD | 36,080 USD | 36,340 USD | 21.575 Stk. | |
36,900 USD | 36,900 USD | 36,230 USD | 36,320 USD | 24.751 Stk. | |
36,210 USD | 36,464 USD | 36,180 USD | 36,380 USD | 33.703 Stk. | |
36,360 USD | 36,600 USD | 36,248 USD | 36,300 USD | 36.182 Stk. | |
36,500 USD | 36,520 USD | 36,330 USD | 36,410 USD | 35.294 Stk. | |
35,950 USD | 36,050 USD | 35,550 USD | 35,552 USD | 113.556 Stk. | |
35,920 USD | 36,310 USD | 35,920 USD | 36,310 USD | 24.748 Stk. | |
36,280 USD | 36,660 USD | 36,220 USD | 36,490 USD | 34.580 Stk. | |
36,240 USD | 36,360 USD | 36,100 USD | 36,323 USD | 65.808 Stk. | |
37,060 USD | 37,370 USD | 36,950 USD | 37,270 USD | 31.437 Stk. | |
37,520 USD | 37,536 USD | 37,275 USD | 37,350 USD | 21.346 Stk. |