AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu MERC.ECOMM.CL.A DL-,0001

WKN
A3CYXQ
Ticker
SEPA
• 8OQ
ISIN
US5893811027
•
9,300 USD
+0,260 USD+2,88 %
Geld
9,200 USD
(100 Stk.)
Brief
10,400 USD
(100 Stk.)
Marktkapitalisierung
31,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
95,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
7,750 EUR
+0,050 EUR · +0,65 %
gestern, 08:03:43 · 0 Stk.
Nasdaq
verzögert
9,300 USD
+0,260 USD · +2,88 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MERC.ECOMM.CL.A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,000 USD10,000 USD9,500 USD9,990 USD737 Stk.
9,510 USD12,880 USD9,220 USD10,000 USD21.284 Stk.
9,650 USD10,620 USD9,650 USD10,100 USD4.131 Stk.
10,100 USD10,200 USD9,310 USD10,200 USD4.378 Stk.
10,310 USD11,500 USD10,310 USD11,220 USD4.445 Stk.
11,550 USD12,720 USD11,500 USD12,000 USD17.409 Stk.
12,000 USD13,470 USD10,500 USD10,880 USD56.424 Stk.
11,100 USD11,950 USD10,250 USD10,300 USD79.806 Stk.
10,000 USD11,880 USD10,000 USD10,900 USD41.677 Stk.
11,250 USD12,900 USD10,500 USD11,005 USD69.489 Stk.
10,100 USD12,160 USD10,000 USD10,250 USD22.668 Stk.
10,140 USD10,610 USD9,030 USD9,810 USD26.356 Stk.
9,700 USD10,160 USD8,250 USD8,480 USD15.372 Stk.
8,490 USD10,500 USD8,000 USD9,250 USD29.748 Stk.
10,000 USD10,000 USD8,530 USD8,980 USD19.154 Stk.
8,560 USD9,160 USD8,560 USD9,000 USD2.251 Stk.
9,350 USD10,100 USD8,120 USD8,650 USD26.835 Stk.
8,690 USD9,400 USD7,855 USD8,470 USD15.218 Stk.
8,100 USD10,630 USD7,880 USD9,220 USD64.545 Stk.
9,950 USD10,490 USD8,310 USD9,010 USD41.097 Stk.
8,750 USD10,750 USD8,750 USD9,040 USD41.197 Stk.
8,990 USD10,510 USD8,700 USD9,300 USD43.031 Stk.
Werbung ausblenden