AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MERIDIANLINK INC. DL -,10

WKN
A3CVXU
Ticker
MLNK
ISIN
US58985J1051
• NYSE
19,910 USD
+0,240 USD+1,22 %
Geld
13,750 USD
(100 Stk.)
Brief
23,000 USD
(500 Stk.)
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,910 USD
+0,240 USD · +1,22 %
07.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MERIDIANLINK INC. DL -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,740 USD17,015 USD16,580 USD16,740 USD252.713 Stk.
16,770 USD16,830 USD16,490 USD16,730 USD201.982 Stk.
16,800 USD17,305 USD16,770 USD17,140 USD202.708 Stk.
17,300 USD17,580 USD17,140 USD17,340 USD164.846 Stk.
17,280 USD17,600 USD17,210 USD17,510 USD115.711 Stk.
17,540 USD18,000 USD17,500 USD18,000 USD154.106 Stk.
17,970 USD18,870 USD17,970 USD18,850 USD255.954 Stk.
18,770 USD19,590 USD18,760 USD19,020 USD358.055 Stk.
18,990 USD19,050 USD18,740 USD18,940 USD299.762 Stk.
19,000 USD19,210 USD18,830 USD18,990 USD147.911 Stk.
19,000 USD19,240 USD18,860 USD19,160 USD141.724 Stk.
19,140 USD19,250 USD18,985 USD19,110 USD176.207 Stk.
18,850 USD19,090 USD18,780 USD18,890 USD207.789 Stk.
18,930 USD18,930 USD18,330 USD18,400 USD137.393 Stk.
18,440 USD18,600 USD18,260 USD18,570 USD389.976 Stk.
18,650 USD18,700 USD18,320 USD18,670 USD143.548 Stk.
18,500 USD18,930 USD18,420 USD18,930 USD113.092 Stk.
19,030 USD19,360 USD18,920 USD19,260 USD260.718 Stk.
19,210 USD19,840 USD19,200 USD19,670 USD257.876 Stk.
19,500 USD20,080 USD19,470 USD19,910 USD428.968 Stk.
Werbung ausblenden