AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MERITAGE HOSPITALITY NEW

WKN
A0MK89
ISIN
US59000K3095
• Nasdaq OTC
17,010 USD
-0,460 USD-2,63 %
Marktkapitalisierung
99,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,010 USD
-0,460 USD · -2,63 %
gestern, 20:53:26 · 125 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MERITAGE HOSPITALITY NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,640 USD17,980 USD17,520 USD17,980 USD500 Stk.
17,520 USD17,520 USD17,520 USD17,520 USD545 Stk.
17,980 USD18,000 USD17,530 USD18,000 USD845 Stk.
17,520 USD17,740 USD17,520 USD17,644 USD712 Stk.
17,500 USD17,500 USD17,500 USD17,500 USD612 Stk.
17,740 USD18,000 USD17,740 USD18,000 USD4.076 Stk.
17,661 USD17,970 USD17,576 USD17,970 USD300 Stk.
17,520 USD17,980 USD17,520 USD17,980 USD366 Stk.
17,576 USD17,970 USD17,500 USD17,500 USD1.341 Stk.
17,500 USD17,525 USD17,100 USD17,403 USD2.320 Stk.
17,208 USD17,403 USD17,100 USD17,100 USD426 Stk.
17,100 USD17,470 USD17,000 USD17,470 USD1.100 Stk.
17,010 USD17,140 USD17,010 USD17,010 USD2.053 Stk.
Werbung ausblenden