AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Merko Gida

WKN
983183
Land
Türkei 🇹🇷
ISIN
TRAMERKO91A5
Ticker
MERKO
• Istanbul Stock Exchange
13,900 TRY
-0,140 TRY-1,00 %
Geld
13,900 TRY
(2.112 Stk.)
Brief
13,920 TRY
(3.000 Stk.)
Marktkapitalisierung
40,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
13,900 TRY
-0,140 TRY · -1,00 %
31.05.2024, 17:09:44 · 888 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Merko Gida

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,660 TRY15,040 TRY14,220 TRY14,900 TRY2.247.648 Stk.
14,910 TRY15,750 TRY14,830 TRY15,500 TRY3.560.365 Stk.
15,500 TRY15,770 TRY14,570 TRY14,850 TRY3.271.203 Stk.
14,860 TRY14,950 TRY14,360 TRY14,600 TRY1.503.956 Stk.
14,610 TRY15,150 TRY14,570 TRY14,580 TRY2.300.468 Stk.
14,590 TRY14,740 TRY14,400 TRY14,540 TRY1.375.172 Stk.
14,540 TRY14,600 TRY13,940 TRY13,990 TRY1.969.054 Stk.
14,000 TRY15,380 TRY14,000 TRY15,130 TRY4.619.515 Stk.
15,130 TRY15,750 TRY14,850 TRY15,540 TRY4.195.128 Stk.
15,510 TRY15,720 TRY14,980 TRY15,140 TRY2.152.487 Stk.
15,200 TRY15,600 TRY14,670 TRY14,940 TRY2.015.516 Stk.
14,940 TRY15,740 TRY14,750 TRY15,480 TRY2.108.730 Stk.
15,480 TRY16,000 TRY14,980 TRY15,520 TRY3.289.733 Stk.
15,550 TRY16,000 TRY15,000 TRY15,360 TRY2.500.030 Stk.
15,320 TRY16,860 TRY15,200 TRY16,380 TRY5.510.480 Stk.
16,400 TRY16,560 TRY15,700 TRY15,880 TRY1.616.708 Stk.
15,850 TRY16,090 TRY15,650 TRY15,730 TRY1.229.829 Stk.
15,840 TRY16,180 TRY14,970 TRY15,250 TRY1.553.387 Stk.
15,200 TRY15,250 TRY14,890 TRY14,920 TRY847.441 Stk.
14,940 TRY14,980 TRY14,240 TRY14,290 TRY1.168.001 Stk.
14,280 TRY14,390 TRY13,960 TRY14,040 TRY877.358 Stk.
14,050 TRY14,150 TRY13,430 TRY13,900 TRY1.270.423 Stk.
Werbung ausblenden