Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,470 USD -0,285 USD · -3,25 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,270 USD | 8,733 USD | 8,270 USD | 8,330 USD | 12.926 Stk. | |
8,260 USD | 8,270 USD | 7,980 USD | 8,100 USD | 19.692 Stk. | |
8,100 USD | 8,879 USD | 8,100 USD | 8,200 USD | 4.594 Stk. | |
8,210 USD | 8,860 USD | 8,110 USD | 8,170 USD | 14.199 Stk. | |
8,170 USD | 8,420 USD | 8,100 USD | 8,170 USD | 8.351 Stk. | |
8,120 USD | 8,450 USD | 8,120 USD | 8,250 USD | 21.848 Stk. | |
8,860 USD | 9,085 USD | 8,289 USD | 8,550 USD | 34.663 Stk. | |
8,400 USD | 9,490 USD | 8,400 USD | 9,130 USD | 21.974 Stk. | |
9,095 USD | 9,460 USD | 8,890 USD | 9,380 USD | 7.558 Stk. | |
9,170 USD | 9,730 USD | 8,981 USD | 9,420 USD | 14.557 Stk. | |
9,440 USD | 9,970 USD | 9,300 USD | 9,460 USD | 11.985 Stk. | |
9,850 USD | 9,890 USD | 9,568 USD | 9,820 USD | 8.801 Stk. | |
9,650 USD | 9,980 USD | 9,270 USD | 9,850 USD | 10.191 Stk. | |
9,650 USD | 9,760 USD | 9,500 USD | 9,500 USD | 5.019 Stk. | |
9,350 USD | 9,680 USD | 9,119 USD | 9,310 USD | 6.286 Stk. | |
9,332 USD | 9,900 USD | 9,300 USD | 9,458 USD | 13.023 Stk. | |
9,390 USD | 9,790 USD | 9,040 USD | 9,220 USD | 7.907 Stk. | |
9,020 USD | 9,095 USD | 9,000 USD | 9,000 USD | 2.456 Stk. | |
8,900 USD | 8,900 USD | 8,480 USD | 8,600 USD | 11.889 Stk. | |
8,500 USD | 8,990 USD | 8,280 USD | 8,465 USD | 8.023 Stk. | |
8,510 USD | 8,755 USD | 8,409 USD | 8,755 USD | 3.451 Stk. | |
8,430 USD | 8,585 USD | 8,390 USD | 8,470 USD | 2.618 Stk. |