Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,048 EUR -0,005 EUR · -9,79 % 26.01.2024, 08:00:21 · 0 Stk. |
Nasdaq verzögert | 3,925 USD +0,305 USD · +8,43 % gestern, 22:00:01 · 200 Stk. |
Tradegate Echtzeit | 0,052 EUR +0,003 EUR · +5,45 % 26.01.2024, 22:02:03 · unbekannt |
Berlin Echtzeit | 0,052 EUR +0,004 EUR · +7,72 % 26.01.2024, 21:40:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,530 USD | 3,550 USD | 3,240 USD | 3,360 USD | 61.063 Stk. | |
3,380 USD | 3,660 USD | 3,360 USD | 3,600 USD | 224.737 Stk. | |
3,680 USD | 3,720 USD | 3,260 USD | 3,350 USD | 424.412 Stk. | |
2,390 USD | 2,890 USD | 2,350 USD | 2,440 USD | 580.576 Stk. | |
2,440 USD | 2,500 USD | 2,300 USD | 2,400 USD | 255.144 Stk. | |
2,330 USD | 2,400 USD | 2,250 USD | 2,270 USD | 274.895 Stk. | |
2,250 USD | 2,270 USD | 2,000 USD | 2,090 USD | 564.672 Stk. | |
2,040 USD | 2,070 USD | 2,030 USD | 2,050 USD | 107.293 Stk. | |
2,120 USD | 2,410 USD | 2,060 USD | 2,190 USD | 484.846 Stk. | |
2,200 USD | 2,450 USD | 2,160 USD | 2,450 USD | 446.327 Stk. | |
2,420 USD | 2,450 USD | 2,200 USD | 2,240 USD | 204.484 Stk. | |
2,270 USD | 2,320 USD | 2,200 USD | 2,280 USD | 135.571 Stk. | |
2,270 USD | 2,270 USD | 2,150 USD | 2,230 USD | 139.229 Stk. | |
2,250 USD | 2,350 USD | 2,201 USD | 2,300 USD | 2.999.675 Stk. | |
2,800 USD | 4,190 USD | 2,770 USD | 3,300 USD | 41.281.323 Stk. | |
3,080 USD | 3,180 USD | 2,830 USD | 3,060 USD | 1.557.130 Stk. | |
3,000 USD | 3,015 USD | 2,720 USD | 2,830 USD | 773.119 Stk. | |
2,840 USD | 3,360 USD | 2,820 USD | 3,260 USD | 1.075.918 Stk. | |
3,220 USD | 3,350 USD | 3,030 USD | 3,290 USD | 376.255 Stk. | |
3,250 USD | 3,590 USD | 3,160 USD | 3,450 USD | 470.057 Stk. | |
3,500 USD | 3,630 USD | 3,384 USD | 3,590 USD | 464.658 Stk. | |
3,620 USD | 4,100 USD | 3,480 USD | 3,925 USD | 800.526 Stk. |