AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu METAL­­LURG.­­CORP.­­O.CN.­­A YC1­­

WKN
A0YF2F
Ticker
601618
ISIN
CNE100000FX6
• Shanghai
3,260 CNY
-0,010 CNY-0,31 %
Geld
3,260 CNY
(2.362.684 Stk.)
Brief
3,270 CNY
(394.700 Stk.)
Marktkapitalisierung
8,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,56 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,260 CNY
-0,010 CNY · -0,31 %
gestern, 09:00:07 · 2.617.916 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu METALLURG.CORP.O.CN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,300 CNY3,330 CNY3,280 CNY3,320 CNY123.162.051 Stk.
3,310 CNY3,320 CNY3,280 CNY3,290 CNY119.451.894 Stk.
3,290 CNY3,290 CNY3,250 CNY3,250 CNY99.392.940 Stk.
3,250 CNY3,300 CNY3,250 CNY3,300 CNY92.308.715 Stk.
3,300 CNY3,330 CNY3,280 CNY3,320 CNY125.788.101 Stk.
3,310 CNY3,390 CNY3,280 CNY3,370 CNY202.876.539 Stk.
3,360 CNY3,380 CNY3,330 CNY3,360 CNY149.275.804 Stk.
3,360 CNY3,380 CNY3,340 CNY3,340 CNY97.269.601 Stk.
3,350 CNY3,380 CNY3,340 CNY3,350 CNY119.183.795 Stk.
3,360 CNY3,410 CNY3,330 CNY3,410 CNY149.593.118 Stk.
3,430 CNY3,460 CNY3,420 CNY3,450 CNY196.155.800 Stk.
3,450 CNY3,470 CNY3,390 CNY3,410 CNY134.624.617 Stk.
3,400 CNY3,450 CNY3,380 CNY3,420 CNY116.918.088 Stk.
3,400 CNY3,400 CNY3,310 CNY3,310 CNY141.168.527 Stk.
3,300 CNY3,340 CNY3,280 CNY3,290 CNY93.423.700 Stk.
3,290 CNY3,330 CNY3,280 CNY3,310 CNY99.555.850 Stk.
3,320 CNY3,370 CNY3,300 CNY3,310 CNY114.114.265 Stk.
3,310 CNY3,350 CNY3,290 CNY3,300 CNY79.221.688 Stk.
3,300 CNY3,320 CNY3,260 CNY3,270 CNY97.878.944 Stk.
3,270 CNY3,290 CNY3,260 CNY3,260 CNY71.104.116 Stk.
Werbung ausblenden