Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,600 EUR -0,500 EUR · -4,50 % gestern, 21:38:51 · 0 Stk. | ||||||
10,600 EUR -0,400 EUR · -3,64 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR +0,200 EUR · +1,83 % gestern, 08:08:55 · 0 Stk. | |||||
NYSE verzögert | 11,720 USD -0,380 USD · -3,14 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 10,800 EUR -0,400 EUR · -3,57 % gestern, 21:43:23 · 0 Stk. | |||||
Berlin Echtzeit | 10,700 EUR -0,500 EUR · -4,46 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,600 EUR -0,500 EUR · -4,50 % gestern, 19:31:04 · 0 Stk. | |||||
München Echtzeit | 11,100 EUR +0,200 EUR · +1,83 % gestern, 08:00:44 · 0 Stk. | |||||
Quotrix Echtzeit | 11,300 EUR +0,200 EUR · +1,80 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,700 EUR -0,400 EUR · -3,60 % gestern, 19:43:31 · unbekannt | |||||
LS Exchange Echtzeit | 10,600 EUR -0,400 EUR · -3,64 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,110 USD | 12,395 USD | 11,920 USD | 12,290 USD | 487.609 Stk. | |
12,150 USD | 12,240 USD | 11,835 USD | 12,130 USD | 429.191 Stk. | |
12,150 USD | 12,340 USD | 12,080 USD | 12,220 USD | 310.120 Stk. | |
12,340 USD | 12,620 USD | 12,260 USD | 12,600 USD | 353.470 Stk. | |
12,520 USD | 12,660 USD | 12,180 USD | 12,190 USD | 278.685 Stk. | |
12,200 USD | 12,330 USD | 11,835 USD | 11,860 USD | 275.689 Stk. | |
12,040 USD | 12,340 USD | 11,940 USD | 12,270 USD | 238.990 Stk. | |
12,480 USD | 12,660 USD | 12,170 USD | 12,340 USD | 253.334 Stk. | |
12,500 USD | 12,580 USD | 12,280 USD | 12,560 USD | 307.172 Stk. | |
12,110 USD | 12,220 USD | 11,180 USD | 11,360 USD | 691.839 Stk. | |
11,260 USD | 11,750 USD | 11,180 USD | 11,420 USD | 587.087 Stk. | |
11,430 USD | 11,620 USD | 11,280 USD | 11,520 USD | 416.224 Stk. | |
11,610 USD | 11,620 USD | 10,830 USD | 10,870 USD | 354.436 Stk. | |
11,030 USD | 11,273 USD | 11,000 USD | 11,070 USD | 330.497 Stk. | |
11,280 USD | 12,060 USD | 11,100 USD | 12,040 USD | 512.526 Stk. | |
12,240 USD | 12,440 USD | 11,830 USD | 12,330 USD | 405.449 Stk. | |
12,340 USD | 12,450 USD | 12,180 USD | 12,260 USD | 316.524 Stk. | |
12,310 USD | 12,530 USD | 12,230 USD | 12,350 USD | 204.217 Stk. | |
12,340 USD | 12,450 USD | 12,250 USD | 12,270 USD | 257.967 Stk. | |
12,200 USD | 12,284 USD | 11,870 USD | 12,000 USD | 279.947 Stk. | |
12,080 USD | 12,240 USD | 11,940 USD | 12,100 USD | 239.939 Stk. | |
12,170 USD | 12,170 USD | 11,550 USD | 11,720 USD | 315.045 Stk. |