Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,490 USD -0,100 USD · -0,49 % 07.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,800 USD | 20,840 USD | 20,660 USD | 20,760 USD | 49.403 Stk. | |
20,790 USD | 20,810 USD | 20,640 USD | 20,700 USD | 53.273 Stk. | |
20,740 USD | 20,840 USD | 20,620 USD | 20,670 USD | 45.793 Stk. | |
20,680 USD | 20,735 USD | 20,500 USD | 20,580 USD | 68.018 Stk. | |
20,710 USD | 20,860 USD | 20,710 USD | 20,780 USD | 64.049 Stk. | |
20,770 USD | 20,820 USD | 20,620 USD | 20,690 USD | 63.944 Stk. | |
20,620 USD | 20,678 USD | 20,560 USD | 20,670 USD | 78.674 Stk. | |
20,640 USD | 20,693 USD | 20,570 USD | 20,660 USD | 63.960 Stk. | |
20,720 USD | 20,775 USD | 20,580 USD | 20,610 USD | 51.276 Stk. | |
20,610 USD | 20,730 USD | 20,530 USD | 20,640 USD | 159.667 Stk. | |
20,710 USD | 20,710 USD | 20,210 USD | 20,280 USD | 146.404 Stk. | |
20,310 USD | 20,486 USD | 20,273 USD | 20,450 USD | 62.399 Stk. | |
20,550 USD | 20,580 USD | 20,290 USD | 20,370 USD | 57.899 Stk. | |
20,290 USD | 20,309 USD | 20,120 USD | 20,240 USD | 69.407 Stk. | |
20,280 USD | 20,530 USD | 20,210 USD | 20,530 USD | 115.330 Stk. | |
20,320 USD | 20,410 USD | 20,160 USD | 20,410 USD | 199.616 Stk. | |
20,410 USD | 20,470 USD | 20,320 USD | 20,430 USD | 116.006 Stk. | |
20,460 USD | 20,640 USD | 20,438 USD | 20,620 USD | 127.859 Stk. | |
20,620 USD | 20,650 USD | 20,430 USD | 20,490 USD | 67.015 Stk. | |
20,520 USD | 20,590 USD | 20,485 USD | 20,590 USD | 49.326 Stk. | |
20,450 USD | 20,510 USD | 20,390 USD | 20,490 USD | 23.406 Stk. |