Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 42,050 USD +0,030 USD · +0,07 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,330 USD | 42,650 USD | 41,330 USD | 42,630 USD | 58.469 Stk. | |
43,540 USD | 44,210 USD | 42,690 USD | 42,690 USD | 53.299 Stk. | |
42,940 USD | 43,610 USD | 42,810 USD | 43,410 USD | 86.153 Stk. | |
43,360 USD | 43,700 USD | 42,240 USD | 42,240 USD | 40.448 Stk. | |
41,930 USD | 42,430 USD | 41,150 USD | 41,920 USD | 64.615 Stk. | |
42,080 USD | 43,000 USD | 41,800 USD | 42,140 USD | 86.689 Stk. | |
42,540 USD | 43,078 USD | 41,720 USD | 42,630 USD | 40.338 Stk. | |
43,050 USD | 43,745 USD | 42,770 USD | 42,770 USD | 42.288 Stk. | |
43,480 USD | 43,950 USD | 42,250 USD | 42,830 USD | 62.727 Stk. | |
43,680 USD | 43,680 USD | 42,830 USD | 43,530 USD | 49.295 Stk. | |
43,080 USD | 44,700 USD | 43,080 USD | 44,230 USD | 94.474 Stk. | |
44,390 USD | 45,140 USD | 44,230 USD | 44,700 USD | 154.795 Stk. | |
44,890 USD | 45,620 USD | 43,720 USD | 43,740 USD | 138.505 Stk. | |
43,740 USD | 44,495 USD | 43,740 USD | 44,310 USD | 158.787 Stk. | |
44,240 USD | 45,060 USD | 44,075 USD | 44,970 USD | 106.124 Stk. | |
45,170 USD | 45,250 USD | 43,450 USD | 43,500 USD | 78.216 Stk. | |
43,750 USD | 43,750 USD | 43,150 USD | 43,450 USD | 33.457 Stk. | |
43,640 USD | 44,030 USD | 42,283 USD | 42,950 USD | 53.651 Stk. | |
41,610 USD | 41,890 USD | 40,880 USD | 40,950 USD | 61.085 Stk. | |
41,990 USD | 42,323 USD | 41,350 USD | 42,020 USD | 50.290 Stk. | |
42,310 USD | 42,620 USD | 41,660 USD | 42,050 USD | 59.800 Stk. |