Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,300 EUR +0,050 EUR · +0,95 % heute, 08:08:57 · 0 Stk. |
Nasdaq OTC verzögert | 5,858 USD -0,083 USD · -1,39 % gestern, 19:03:22 · 1.991 Stk. |
Düsseldorf Echtzeit | 5,300 EUR +0,050 EUR · +0,95 % heute, 08:12:30 · 0 Stk. |
Quotrix Echtzeit | 5,500 EUR +0,100 EUR · +1,85 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,050 USD | 6,083 USD | 6,050 USD | 6,065 USD | 6.002 Stk. | |
6,015 USD | 6,040 USD | 6,015 USD | 6,040 USD | 1.285 Stk. | |
6,150 USD | 6,210 USD | 6,150 USD | 6,210 USD | 5.823 Stk. | |
6,195 USD | 6,324 USD | 6,193 USD | 6,193 USD | 4.831 Stk. | |
6,178 USD | 6,178 USD | 6,130 USD | 6,175 USD | 2.412 Stk. | |
6,360 USD | 6,400 USD | 6,348 USD | 6,400 USD | 967 Stk. | |
6,313 USD | 6,400 USD | 6,313 USD | 6,345 USD | 1.116 Stk. | |
6,400 USD | 6,400 USD | 6,145 USD | 6,145 USD | 1.730 Stk. | |
6,200 USD | 6,200 USD | 6,120 USD | 6,120 USD | 797 Stk. | |
6,168 USD | 6,168 USD | 6,135 USD | 6,143 USD | 854 Stk. | |
6,240 USD | 6,260 USD | 6,130 USD | 6,163 USD | 2.374 Stk. | |
6,080 USD | 6,080 USD | 5,920 USD | 5,975 USD | 1.712 Stk. | |
5,950 USD | 5,970 USD | 5,930 USD | 5,930 USD | 5.049 Stk. | |
5,980 USD | 6,010 USD | 5,890 USD | 5,911 USD | 20.211 Stk. | |
5,870 USD | 5,930 USD | 5,800 USD | 5,840 USD | 3.511 Stk. | |
5,765 USD | 5,765 USD | 5,670 USD | 5,723 USD | 6.976 Stk. | |
5,773 USD | 5,830 USD | 5,770 USD | 5,770 USD | 2.156 Stk. | |
5,840 USD | 5,887 USD | 5,830 USD | 5,830 USD | 3.586 Stk. | |
5,870 USD | 5,940 USD | 5,828 USD | 5,940 USD | 1.000 Stk. | |
5,798 USD | 5,858 USD | 5,786 USD | 5,858 USD | 3.436 Stk. |