AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MFA FINL INC. PFD B DL 25

WKN
A110S5
Ticker
MFA.PRB
ISIN
US55272X4097
• NYSE
20,840 USD
-0,110 USD-0,53 %
Geld
20,730 USD
(100 Stk.)
Brief
21,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,76 %
KGV
17,11
Gewinn pro Aktie
–
Vola 30 Tage
13,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,840 USD
-0,110 USD · -0,53 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFA FINL INC. PFD B DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,100 USD20,330 USD20,050 USD20,270 USD15.503 Stk.
20,340 USD20,460 USD20,300 USD20,339 USD7.185 Stk.
20,530 USD20,960 USD20,352 USD20,900 USD16.927 Stk.
21,020 USD21,100 USD20,650 USD20,650 USD27.300 Stk.
20,600 USD21,080 USD20,600 USD20,650 USD21.952 Stk.
20,730 USD20,750 USD20,410 USD20,410 USD12.949 Stk.
20,560 USD20,595 USD20,420 USD20,500 USD7.695 Stk.
20,550 USD20,620 USD20,467 USD20,620 USD11.529 Stk.
20,640 USD20,730 USD20,510 USD20,640 USD8.065 Stk.
20,650 USD20,650 USD20,600 USD20,640 USD6.360 Stk.
20,720 USD20,840 USD20,560 USD20,670 USD17.164 Stk.
20,702 USD20,800 USD20,670 USD20,710 USD7.660 Stk.
20,790 USD20,795 USD20,660 USD20,785 USD11.075 Stk.
20,850 USD20,850 USD20,600 USD20,600 USD17.161 Stk.
20,600 USD20,760 USD20,600 USD20,600 USD9.703 Stk.
20,750 USD20,920 USD20,680 USD20,749 USD9.720 Stk.
20,800 USD20,802 USD20,575 USD20,610 USD9.717 Stk.
20,720 USD20,736 USD20,680 USD20,720 USD3.895 Stk.
21,060 USD21,080 USD20,790 USD20,820 USD25.172 Stk.
20,850 USD21,119 USD20,850 USD20,855 USD6.014 Stk.
20,980 USD20,980 USD20,850 USD20,950 USD11.465 Stk.
20,960 USD21,050 USD20,840 USD20,840 USD16.951 Stk.
Werbung ausblenden