AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS CHARTER INCOME TR.SBI

WKN
985308
Ticker
MCR
ISIN
US5527271093
• NYSE
6,230 USD
+0,020 USD+0,32 %
Geld
6,150 USD
(200 Stk.)
Brief
6,670 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,230 USD
+0,020 USD · +0,32 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS CHARTER INCOME TR.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,170 USD6,230 USD6,170 USD6,210 USD47.336 Stk.
6,230 USD6,260 USD6,222 USD6,255 USD55.857 Stk.
6,260 USD6,280 USD6,260 USD6,270 USD35.355 Stk.
6,300 USD6,310 USD6,280 USD6,285 USD38.712 Stk.
6,300 USD6,310 USD6,290 USD6,310 USD32.808 Stk.
6,300 USD6,310 USD6,290 USD6,300 USD32.713 Stk.
6,290 USD6,290 USD6,260 USD6,260 USD24.132 Stk.
6,290 USD6,300 USD6,260 USD6,280 USD35.761 Stk.
6,240 USD6,260 USD6,220 USD6,220 USD39.541 Stk.
6,220 USD6,270 USD6,220 USD6,220 USD91.206 Stk.
6,270 USD6,278 USD6,240 USD6,242 USD43.763 Stk.
6,250 USD6,260 USD6,240 USD6,250 USD42.215 Stk.
6,270 USD6,270 USD6,230 USD6,240 USD77.804 Stk.
6,260 USD6,280 USD6,235 USD6,255 USD146.819 Stk.
6,250 USD6,290 USD6,250 USD6,275 USD68.102 Stk.
6,300 USD6,300 USD6,230 USD6,260 USD34.750 Stk.
6,250 USD6,270 USD6,240 USD6,250 USD47.006 Stk.
6,260 USD6,267 USD6,190 USD6,195 USD43.437 Stk.
6,190 USD6,210 USD6,160 USD6,180 USD65.822 Stk.
6,190 USD6,220 USD6,190 USD6,210 USD51.195 Stk.
6,230 USD6,260 USD6,210 USD6,230 USD60.106 Stk.
Werbung ausblenden