AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS HIGH INC.MUN.TRU.SBI

WKN
A0YDUC
Ticker
CXE
ISIN
US59318D1046
• NYSE
3,635 USD
+0,010 USD+0,28 %
Geld
3,540 USD
(100 Stk.)
Brief
3,690 USD
(1.800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,635 USD
+0,010 USD · +0,28 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS HIGH INC.MUN.TRU.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,610 USD3,630 USD3,610 USD3,620 USD61.985 Stk.
3,610 USD3,640 USD3,595 USD3,635 USD25.370 Stk.
3,650 USD3,650 USD3,610 USD3,615 USD32.072 Stk.
3,610 USD3,640 USD3,610 USD3,610 USD5.563 Stk.
3,620 USD3,620 USD3,590 USD3,605 USD40.917 Stk.
3,610 USD3,620 USD3,560 USD3,580 USD67.573 Stk.
3,610 USD3,640 USD3,610 USD3,610 USD48.930 Stk.
3,610 USD3,620 USD3,600 USD3,610 USD28.719 Stk.
3,600 USD3,650 USD3,600 USD3,625 USD12.660 Stk.
3,610 USD3,640 USD3,610 USD3,620 USD111.262 Stk.
3,630 USD3,650 USD3,600 USD3,605 USD26.684 Stk.
3,610 USD3,640 USD3,590 USD3,590 USD42.601 Stk.
3,590 USD3,610 USD3,575 USD3,580 USD29.390 Stk.
3,600 USD3,620 USD3,580 USD3,580 USD69.099 Stk.
3,580 USD3,600 USD3,560 USD3,570 USD70.167 Stk.
3,580 USD3,580 USD3,530 USD3,530 USD22.622 Stk.
3,550 USD3,570 USD3,530 USD3,540 USD55.954 Stk.
3,570 USD3,580 USD3,540 USD3,565 USD57.095 Stk.
3,580 USD3,600 USD3,580 USD3,585 USD31.243 Stk.
3,640 USD3,640 USD3,600 USD3,610 USD65.654 Stk.
3,630 USD3,640 USD3,610 USD3,625 USD66.022 Stk.
3,620 USD3,640 USD3,620 USD3,635 USD36.824 Stk.
Werbung ausblenden