AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS INTERMEDIATE TR. SBI

WKN
985275
Ticker
MIN
ISIN
US55273C1071
• NYSE
2,620 USD
+0,030 USD+1,16 %
Geld
2,380 USD
(300 Stk.)
Brief
2,740 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,620 USD
+0,030 USD · +1,16 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS INTERMEDIATE TR. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,620 USD2,630 USD2,610 USD2,620 USD102.983 Stk.
2,630 USD2,670 USD2,610 USD2,660 USD472.341 Stk.
2,660 USD2,670 USD2,650 USD2,670 USD162.372 Stk.
2,650 USD2,670 USD2,640 USD2,650 USD145.027 Stk.
2,650 USD2,650 USD2,640 USD2,645 USD48.240 Stk.
2,650 USD2,650 USD2,630 USD2,630 USD197.500 Stk.
2,630 USD2,630 USD2,600 USD2,612 USD256.359 Stk.
2,610 USD2,640 USD2,610 USD2,630 USD251.003 Stk.
2,620 USD2,620 USD2,600 USD2,605 USD111.428 Stk.
2,620 USD2,630 USD2,608 USD2,630 USD256.214 Stk.
2,640 USD2,650 USD2,620 USD2,640 USD239.384 Stk.
2,620 USD2,640 USD2,610 USD2,610 USD116.715 Stk.
2,630 USD2,640 USD2,620 USD2,630 USD148.646 Stk.
2,620 USD2,640 USD2,610 USD2,620 USD111.238 Stk.
2,620 USD2,640 USD2,620 USD2,620 USD116.100 Stk.
2,640 USD2,640 USD2,610 USD2,640 USD118.011 Stk.
2,630 USD2,630 USD2,600 USD2,600 USD281.162 Stk.
2,610 USD2,611 USD2,590 USD2,600 USD186.607 Stk.
2,580 USD2,600 USD2,580 USD2,590 USD154.568 Stk.
2,600 USD2,610 USD2,590 USD2,590 USD135.508 Stk.
2,610 USD2,620 USD2,606 USD2,620 USD94.510 Stk.
Werbung ausblenden