AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS INTERMED.HIGH INC.SBI

WKN
A0YDUF
Ticker
CIF
ISIN
US59318T1097
• NYSE
1,680 USD
-0,020 USD-1,18 %
Geld
1,680 USD
(2.500 Stk.)
Brief
1,700 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,680 USD
-0,020 USD · -1,18 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS INTERMED.HIGH INC.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,700 USD1,710 USD1,700 USD1,706 USD9.844 Stk.
1,700 USD1,706 USD1,690 USD1,700 USD33.091 Stk.
1,700 USD1,710 USD1,691 USD1,710 USD25.853 Stk.
1,730 USD1,730 USD1,690 USD1,700 USD56.932 Stk.
1,730 USD1,730 USD1,701 USD1,710 USD42.415 Stk.
1,700 USD1,700 USD1,680 USD1,690 USD14.639 Stk.
1,700 USD1,709 USD1,690 USD1,700 USD42.122 Stk.
1,700 USD1,700 USD1,690 USD1,695 USD41.835 Stk.
1,699 USD1,700 USD1,690 USD1,700 USD8.839 Stk.
1,695 USD1,700 USD1,670 USD1,680 USD191.358 Stk.
1,700 USD1,700 USD1,680 USD1,690 USD60.790 Stk.
1,700 USD1,710 USD1,686 USD1,690 USD80.019 Stk.
1,700 USD1,703 USD1,680 USD1,680 USD23.793 Stk.
1,690 USD1,699 USD1,680 USD1,691 USD29.894 Stk.
1,680 USD1,690 USD1,670 USD1,679 USD14.390 Stk.
1,670 USD1,680 USD1,660 USD1,660 USD103.896 Stk.
1,680 USD1,680 USD1,660 USD1,665 USD56.708 Stk.
1,690 USD1,690 USD1,660 USD1,670 USD104.939 Stk.
1,670 USD1,730 USD1,670 USD1,690 USD56.622 Stk.
1,680 USD1,690 USD1,670 USD1,680 USD27.202 Stk.
1,680 USD1,700 USD1,680 USD1,700 USD19.319 Stk.
1,690 USD1,690 USD1,680 USD1,680 USD35.757 Stk.
Werbung ausblenden