AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MGI TEC.CO.LTD. CL.A YC 1

WKN
A3E3WC
Ticker
688114
ISIN
CNE100005PC8
• Shanghai
49,100 CNY
-2,130 CNY-4,16 %
Geld
49,100 CNY
(2.929 Stk.)
Brief
49,110 CNY
(597 Stk.)
Marktkapitalisierung
2,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,100 CNY
-2,130 CNY · -4,16 %
gestern, 09:00:02 · 14.464 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MGI TEC.CO.LTD. CL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,440 CNY58,190 CNY56,530 CNY57,700 CNY2.071.902 Stk.
60,000 CNY61,520 CNY58,800 CNY59,800 CNY3.674.492 Stk.
60,150 CNY63,150 CNY60,150 CNY61,510 CNY2.940.988 Stk.
61,490 CNY61,980 CNY58,920 CNY59,000 CNY1.775.550 Stk.
58,900 CNY59,940 CNY56,500 CNY56,910 CNY2.255.428 Stk.
57,590 CNY57,810 CNY56,040 CNY57,270 CNY1.753.734 Stk.
56,600 CNY57,270 CNY55,500 CNY56,000 CNY1.223.821 Stk.
56,160 CNY58,000 CNY55,850 CNY56,690 CNY1.532.534 Stk.
56,990 CNY57,480 CNY54,840 CNY55,740 CNY1.477.393 Stk.
55,940 CNY57,190 CNY55,260 CNY56,150 CNY1.076.203 Stk.
56,050 CNY57,470 CNY55,270 CNY55,520 CNY1.365.450 Stk.
55,520 CNY55,780 CNY54,420 CNY55,160 CNY1.193.353 Stk.
54,930 CNY55,390 CNY53,000 CNY53,340 CNY1.322.363 Stk.
53,350 CNY53,900 CNY52,490 CNY52,660 CNY845.963 Stk.
53,290 CNY53,350 CNY51,600 CNY52,850 CNY1.275.427 Stk.
53,230 CNY53,390 CNY52,110 CNY52,620 CNY996.906 Stk.
52,070 CNY53,230 CNY51,000 CNY51,180 CNY1.354.223 Stk.
51,180 CNY51,580 CNY49,470 CNY50,000 CNY2.694.499 Stk.
50,250 CNY51,290 CNY49,110 CNY50,170 CNY2.866.979 Stk.
50,300 CNY50,790 CNY49,530 CNY50,510 CNY2.138.939 Stk.
50,480 CNY51,440 CNY50,150 CNY50,860 CNY1.245.193 Stk.
50,730 CNY51,660 CNY50,390 CNY51,230 CNY1.294.049 Stk.
50,870 CNY51,640 CNY49,100 CNY49,100 CNY1.425.359 Stk.
Werbung ausblenden