Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,600 EUR +0,500 EUR · +2,92 % 31.05.2024, 09:59:02 · 0 Stk. |
Nasdaq verzögert | 18,860 USD -0,110 USD · -0,58 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,080 USD | 20,000 USD | 19,040 USD | 19,790 USD | 7.414 Stk. | |
19,780 USD | 19,780 USD | 19,430 USD | 19,600 USD | 1.407 Stk. | |
19,770 USD | 19,770 USD | 19,770 USD | 19,770 USD | 669 Stk. | |
19,310 USD | 19,530 USD | 19,310 USD | 19,530 USD | 843 Stk. | |
19,460 USD | 19,460 USD | 19,370 USD | 19,370 USD | 498 Stk. | |
19,550 USD | 19,550 USD | 19,550 USD | 19,550 USD | 528 Stk. | |
19,750 USD | 19,980 USD | 19,750 USD | 19,980 USD | 1.160 Stk. | |
19,980 USD | 20,000 USD | 19,600 USD | 19,980 USD | 1.956 Stk. | |
19,760 USD | 19,760 USD | 19,530 USD | 19,530 USD | 200 Stk. | |
19,500 USD | 19,850 USD | 19,500 USD | 19,850 USD | 952 Stk. | |
19,680 USD | 19,826 USD | 19,680 USD | 19,826 USD | 1.234 Stk. | |
20,000 USD | 20,000 USD | 19,950 USD | 19,950 USD | 2.003 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 308 Stk. | |
20,340 USD | 20,885 USD | 19,613 USD | 19,613 USD | 615 Stk. | |
19,890 USD | 19,890 USD | 19,500 USD | 19,500 USD | 525 Stk. | |
19,420 USD | 19,500 USD | 19,380 USD | 19,470 USD | 2.338 Stk. | |
18,860 USD | 18,860 USD | 18,860 USD | 18,860 USD | 300 Stk. |