AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SOTHERLY HOTELS PFD SR. D

WKN
A2PWM1
Ticker
SOHON
ISIN
US83600C5094
• Nasdaq
19,710 USD
+0,476 USD+2,47 %
Geld
17,530 USD
(100 Stk.)
Brief
22,910 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,710 USD
+0,476 USD · +2,47 %
31.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOTHERLY HOTELS PFD SR. D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,275 USD19,610 USD19,275 USD19,600 USD3.659 Stk.
19,850 USD20,000 USD19,850 USD19,990 USD2.003 Stk.
19,990 USD20,100 USD19,990 USD20,000 USD4.434 Stk.
19,825 USD19,825 USD19,825 USD19,825 USD199 Stk.
19,945 USD19,945 USD19,520 USD19,600 USD92.434 Stk.
19,650 USD19,650 USD19,600 USD19,600 USD3.672 Stk.
19,800 USD19,907 USD19,800 USD19,907 USD1.468 Stk.
19,850 USD20,100 USD19,850 USD19,850 USD1.613 Stk.
19,850 USD19,980 USD19,690 USD19,970 USD1.498 Stk.
19,970 USD20,000 USD19,970 USD19,970 USD1.320 Stk.
19,992 USD20,000 USD19,990 USD20,000 USD596 Stk.
19,890 USD20,000 USD19,700 USD20,000 USD2.005 Stk.
20,080 USD20,090 USD19,910 USD20,080 USD2.649 Stk.
20,110 USD20,110 USD20,110 USD20,110 USD501 Stk.
19,950 USD20,200 USD19,610 USD20,200 USD374 Stk.
19,920 USD19,920 USD19,920 USD19,920 USD155 Stk.
20,020 USD20,020 USD19,720 USD19,750 USD2.328 Stk.
19,716 USD20,670 USD19,700 USD19,750 USD2.437 Stk.
19,700 USD19,710 USD19,540 USD19,710 USD1.595 Stk.
Werbung ausblenden