AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MICRO­­-TECH­­(NANJ­­.) A ­­YC 1

WKN
A2QQ82
Ticker
688029
ISIN
CNE100003MG1
• Shanghai
64,720 CNY
-0,390 CNY-0,60 %
Geld
64,680 CNY
(200 Stk.)
Brief
64,720 CNY
(36 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
64,720 CNY
-0,390 CNY · -0,60 %
07.06.2024, 09:00:06 · 14.547 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MICRO-TECH(NANJ.) A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,350 CNY73,890 CNY71,000 CNY71,570 CNY2.117.951 Stk.
71,940 CNY73,350 CNY70,860 CNY73,070 CNY2.077.322 Stk.
72,600 CNY73,170 CNY71,220 CNY71,220 CNY1.244.054 Stk.
72,000 CNY72,670 CNY70,510 CNY70,700 CNY1.478.336 Stk.
70,400 CNY71,630 CNY70,310 CNY71,410 CNY1.268.645 Stk.
71,380 CNY72,680 CNY71,110 CNY71,700 CNY1.078.380 Stk.
71,630 CNY71,990 CNY70,690 CNY70,920 CNY762.327 Stk.
71,330 CNY71,370 CNY70,000 CNY70,130 CNY967.556 Stk.
70,150 CNY70,200 CNY67,550 CNY67,790 CNY1.238.430 Stk.
68,040 CNY68,480 CNY66,410 CNY66,530 CNY994.505 Stk.
66,900 CNY67,200 CNY65,250 CNY66,530 CNY972.442 Stk.
66,040 CNY66,770 CNY65,660 CNY65,800 CNY1.030.689 Stk.
65,600 CNY66,400 CNY65,300 CNY65,510 CNY736.445 Stk.
65,550 CNY65,820 CNY64,740 CNY65,080 CNY962.345 Stk.
65,500 CNY66,390 CNY64,630 CNY65,100 CNY1.031.176 Stk.
65,100 CNY66,100 CNY64,550 CNY65,430 CNY1.556.003 Stk.
65,430 CNY67,420 CNY65,300 CNY67,030 CNY1.846.771 Stk.
66,980 CNY68,580 CNY66,540 CNY66,630 CNY1.509.251 Stk.
67,370 CNY67,370 CNY65,000 CNY65,110 CNY1.525.271 Stk.
65,240 CNY65,700 CNY64,250 CNY64,720 CNY1.886.824 Stk.
Werbung ausblenden