AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MICROSALT PLC LS-,001625

WKN
A402VW
Ticker
SALT
ISIN
GB00BQB6FF85
• London
96,650 GBp
-1,850 GBp-1,88 %
Geld
90,000 GBp
(6.000 Stk.)
Brief
97,000 GBp
(3.000 Stk.)
Marktkapitalisierung
50,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
131,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
96,650 GBp
-1,850 GBp · -1,88 %
heute, 11:26:56 · 35 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MICROSALT PLC LS-,001625

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,500 GBp95,000 GBp90,000 GBp93,000 GBp93.724 Stk.
93,000 GBp97,000 GBp93,000 GBp96,000 GBp46.149 Stk.
101,500 GBp103,950 GBp98,500 GBp100,500 GBp124.139 Stk.
100,500 GBp103,000 GBp98,500 GBp100,500 GBp37.423 Stk.
100,500 GBp106,000 GBp98,000 GBp104,500 GBp73.544 Stk.
104,500 GBp125,000 GBp104,500 GBp122,500 GBp160.604 Stk.
122,500 GBp142,000 GBp122,000 GBp142,000 GBp313.146 Stk.
125,000 GBp132,000 GBp124,660 GBp129,000 GBp121.965 Stk.
130,000 GBp135,000 GBp110,000 GBp112,500 GBp101.806 Stk.
112,500 GBp114,250 GBp95,000 GBp97,500 GBp173.023 Stk.
97,500 GBp99,900 GBp90,000 GBp97,000 GBp118.264 Stk.
97,000 GBp105,000 GBp97,000 GBp102,500 GBp28.044 Stk.
95,000 GBp95,000 GBp85,000 GBp89,500 GBp242.269 Stk.
89,500 GBp100,000 GBp89,500 GBp95,000 GBp91.738 Stk.
95,000 GBp99,500 GBp90,000 GBp94,000 GBp31.495 Stk.
94,000 GBp96,990 GBp85,250 GBp87,500 GBp54.734 Stk.
87,500 GBp90,000 GBp86,050 GBp87,500 GBp11.208 Stk.
87,500 GBp93,000 GBp85,600 GBp91,000 GBp32.379 Stk.
91,000 GBp95,000 GBp88,610 GBp89,500 GBp46.378 Stk.
89,500 GBp108,000 GBp89,300 GBp98,500 GBp142.025 Stk.
Werbung ausblenden