Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 54,700 USD -0,810 USD · -1,46 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,000 USD | 55,000 USD | 55,000 USD | 55,000 USD | 0 Stk. | |
55,000 USD | 55,000 USD | 55,000 USD | 55,000 USD | 0 Stk. | |
56,461 USD | 56,461 USD | 56,461 USD | 56,461 USD | 552 Stk. | |
56,000 USD | 56,000 USD | 56,000 USD | 56,000 USD | 206 Stk. | |
54,610 USD | 54,610 USD | 54,610 USD | 54,610 USD | 489 Stk. | |
54,610 USD | 54,610 USD | 54,610 USD | 54,610 USD | 0 Stk. | |
54,990 USD | 55,152 USD | 54,990 USD | 55,152 USD | 755 Stk. | |
54,930 USD | 54,930 USD | 54,400 USD | 54,400 USD | 452 Stk. | |
54,750 USD | 54,750 USD | 54,730 USD | 54,730 USD | 450 Stk. | |
54,730 USD | 54,730 USD | 54,730 USD | 54,730 USD | 0 Stk. | |
55,520 USD | 55,520 USD | 54,675 USD | 54,675 USD | 1.041 Stk. | |
55,400 USD | 55,900 USD | 54,956 USD | 55,040 USD | 3.447 Stk. | |
55,900 USD | 55,900 USD | 55,010 USD | 55,020 USD | 558 Stk. | |
55,020 USD | 55,020 USD | 55,020 USD | 55,020 USD | 149 Stk. | |
55,190 USD | 55,950 USD | 55,190 USD | 55,950 USD | 1.007 Stk. | |
55,950 USD | 55,950 USD | 55,950 USD | 55,950 USD | 0 Stk. | |
55,950 USD | 55,950 USD | 55,950 USD | 55,950 USD | 0 Stk. | |
55,549 USD | 55,549 USD | 55,549 USD | 55,549 USD | 2.186 Stk. | |
55,510 USD | 55,510 USD | 55,510 USD | 55,510 USD | 175 Stk. | |
54,530 USD | 54,700 USD | 54,530 USD | 54,700 USD | 1.184 Stk. |