AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MID PENN BANCORP INC.DL 1

WKN
A0D998
Land
USA 🇺🇸
ISIN
US59540G1076
Ticker
MPB
• Nasdaq
21,400 USD
-0,110 USD-0,51 %
Geld
20,660 USD
(100 Stk.)
Brief
34,220 USD
(200 Stk.)
Marktkapitalisierung
329,76 Mio. EUR
Dividendenrendite
3,72 %
KGV
8,14
Gewinn pro Aktie
–
Vola 30 Tage
20,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,400 USD
-0,110 USD · -0,51 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MID PENN BANCORP INC.DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,390 USD21,135 USD19,750 USD20,800 USD49.785 Stk.
20,900 USD21,120 USD20,800 USD20,990 USD27.759 Stk.
21,210 USD21,450 USD20,961 USD21,320 USD16.534 Stk.
21,310 USD21,630 USD21,210 USD21,270 USD16.387 Stk.
21,500 USD21,800 USD21,120 USD21,190 USD30.661 Stk.
21,000 USD21,540 USD21,000 USD21,500 USD13.993 Stk.
21,400 USD21,780 USD21,268 USD21,750 USD47.369 Stk.
21,840 USD21,840 USD21,355 USD21,520 USD17.814 Stk.
21,600 USD21,700 USD21,361 USD21,650 USD26.012 Stk.
21,940 USD21,940 USD21,630 USD21,740 USD17.881 Stk.
21,980 USD22,000 USD21,260 USD21,700 USD31.980 Stk.
21,690 USD22,043 USD21,670 USD21,870 USD62.031 Stk.
22,000 USD22,050 USD21,780 USD21,830 USD23.545 Stk.
21,800 USD22,380 USD21,020 USD21,930 USD38.247 Stk.
21,870 USD22,070 USD21,590 USD21,900 USD28.178 Stk.
21,830 USD21,900 USD21,560 USD21,680 USD24.469 Stk.
21,660 USD21,730 USD21,180 USD21,330 USD29.587 Stk.
21,530 USD21,882 USD21,300 USD21,520 USD16.167 Stk.
21,730 USD21,820 USD21,320 USD21,620 USD35.829 Stk.
21,320 USD21,540 USD21,140 USD21,270 USD27.569 Stk.
21,500 USD21,770 USD21,320 USD21,500 USD35.165 Stk.
21,500 USD21,650 USD21,180 USD21,400 USD335.504 Stk.
Werbung ausblenden