AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu MIDDLESEX WATER CO.

WKN
923609
Land
USA 🇺🇸
ISIN
US5966801087
Ticker
MSEX
• MSX
• Nasdaq
56,930 USD
-0,280 USD-0,49 %
Geld
56,850 USD
(400 Stk.)
Brief
57,010 USD
(100 Stk.)
Marktkapitalisierung
938,13 Mio. EUR
Dividendenrendite
–
KGV
24,87
Gewinn pro Aktie
–
Vola 30 Tage
28,63 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
56,930 USD
-0,280 USD · -0,49 %
heute, 17:47:26 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MIDDLESEX WATER CO.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,930 USD48,510 USD47,400 USD48,020 USD113.948 Stk.
47,840 USD48,920 USD47,750 USD48,240 USD91.884 Stk.
47,810 USD49,390 USD47,580 USD49,080 USD95.984 Stk.
48,720 USD49,420 USD48,020 USD48,780 USD89.078 Stk.
49,000 USD49,910 USD48,980 USD49,180 USD98.575 Stk.
49,170 USD50,750 USD49,170 USD50,440 USD91.036 Stk.
49,910 USD51,279 USD49,670 USD50,720 USD113.059 Stk.
51,050 USD52,560 USD48,990 USD52,000 USD115.873 Stk.
52,550 USD52,600 USD51,450 USD52,420 USD88.042 Stk.
52,780 USD53,150 USD52,120 USD53,130 USD89.961 Stk.
53,400 USD53,910 USD52,790 USD53,810 USD104.836 Stk.
53,710 USD55,030 USD53,660 USD54,440 USD105.264 Stk.
53,830 USD54,600 USD53,730 USD54,440 USD146.117 Stk.
56,410 USD58,230 USD55,000 USD56,970 USD164.520 Stk.
56,720 USD57,985 USD56,680 USD57,880 USD138.806 Stk.
58,430 USD59,215 USD57,749 USD57,890 USD146.183 Stk.
58,130 USD58,130 USD57,128 USD57,380 USD96.228 Stk.
58,240 USD58,240 USD56,880 USD57,170 USD98.140 Stk.
56,970 USD57,930 USD56,630 USD57,680 USD84.204 Stk.
57,890 USD57,890 USD56,800 USD57,210 USD111.937 Stk.
Werbung ausblenden